TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.26 and 14.95

Daily Target 114.14
Daily Target 214.38
Daily Target 314.826666666667
Daily Target 415.07
Daily Target 515.52

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Wed 28 October 2026 14.63 (0.41%) 15.12 14.58 - 15.27 1.2094 times
Tue 27 October 2026 14.57 (-1.95%) 14.83 14.56 - 15.11 0.7193 times
Mon 26 October 2026 14.86 (0.95%) 14.83 14.81 - 15.13 0.9133 times
Fri 23 October 2026 14.72 (4.25%) 14.05 14.05 - 14.76 0.8924 times
Thu 22 October 2026 14.12 (-0.35%) 14.20 13.82 - 14.20 0.4594 times
Wed 21 October 2026 14.17 (2.38%) 13.91 13.91 - 14.21 0.8376 times
Tue 20 October 2026 13.84 (-0.29%) 13.93 13.69 - 14.11 1.1706 times
Mon 19 October 2026 13.88 (-1.28%) 14.14 13.67 - 14.41 1.0809 times
Fri 16 October 2026 14.06 (0.5%) 14.19 13.91 - 14.27 1.2089 times
Thu 15 October 2026 13.99 (-3.58%) 14.18 13.89 - 14.50 1.5082 times
Wed 14 October 2026 14.51 (-6.14%) 15.46 14.42 - 15.55 1.4767 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.24 and 14.95

Weekly Target 114.11
Weekly Target 214.37
Weekly Target 314.82
Weekly Target 415.08
Weekly Target 515.53

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Wed 28 October 2026 14.63 (-0.61%) 14.83 14.56 - 15.27 0.4734 times
Fri 23 October 2026 14.72 (4.69%) 14.14 13.67 - 14.76 0.7397 times
Fri 16 October 2026 14.06 (-7.92%) 15.60 13.89 - 15.90 1.0329 times
Fri 09 October 2026 15.27 (2.9%) 15.05 14.42 - 15.50 0.9923 times
Fri 02 October 2026 14.84 (8.32%) 13.91 13.75 - 14.91 1.2169 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 1.0088 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.5332 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.8103 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0592 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.1333 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2808 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 14.15 and 16.38

Monthly Target 112.5
Monthly Target 213.57
Monthly Target 314.733333333333
Monthly Target 415.8
Monthly Target 516.96

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 28 October 2026 14.63 (2.67%) 14.24 13.67 - 15.90 0.8028 times
Wed 30 September 2026 14.25 (8.28%) 13.25 12.86 - 14.93 1.0406 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 0.9838 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9618 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.0821 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1847 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8262 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0149 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1348 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9682 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0193 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.4
20 day DMA 14.64
35 day DMA 14.42
50 day DMA 14.06
100 day DMA 12.71
150 day DMA 12.73
200 day DMA 12.37

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5314.51
12 day EMA14.514.4814.46
20 day EMA14.4514.4314.42
35 day EMA14.2214.214.18
50 day EMA13.9813.9513.92

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.4914.34
12 day SMA14.414.4814.54
20 day SMA14.6414.6214.6
35 day SMA14.4214.414.36
50 day SMA14.0614.0213.99
100 day SMA12.7112.6812.65
150 day SMA12.7312.7112.7
200 day SMA12.3712.3412.32
Back to top | Use Dark Theme