Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.28 and 11.59
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.84 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.45 (-1.38%) | 11.63 | 11.42 - 11.73 | 0.7515 times | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 1.4548 times | Mon 01 June 2026 | 11.61 (1.22%) | 11.47 | 11.38 - 11.71 | 0.5955 times | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.6167 times | Thu 28 May 2026 | 11.49 (-4.17%) | 12.02 | 11.46 - 12.08 | 0.8705 times | Wed 27 May 2026 | 11.99 (-2.12%) | 12.15 | 11.91 - 12.32 | 0.9522 times | Tue 26 May 2026 | 12.25 (-8.31%) | 12.38 | 12.04 - 12.51 | 0.9292 times | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.5856 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.1046 times | Wed 20 May 2026 | 14.15 (5.83%) | 13.45 | 13.45 - 14.22 | 2.1394 times | Tue 19 May 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.60 | 0.4288 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.12 and 11.59
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.45 (-0.17%) | 11.47 | 11.26 - 11.73 | 0.9005 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0827 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.6072 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.3077 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6389 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.8211 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7183 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.82 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1882 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9152 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7999 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.12 and 11.59
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.45 (-0.17%) | 11.47 | 11.26 - 11.73 | 0.2005 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2446 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8679 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0661 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1921 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0171 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0708 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1159 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2972 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9277 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.119 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.8 | 11.89 |
| 12 day EMA | 12.21 | 12.35 | 12.49 |
| 20 day EMA | 12.53 | 12.64 | 12.75 |
| 35 day EMA | 12.63 | 12.7 | 12.76 |
| 50 day EMA | 12.59 | 12.64 | 12.68 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.63 | 11.76 |
| 12 day SMA | 12.48 | 12.63 | 12.76 |
| 20 day SMA | 12.91 | 13.02 | 13.14 |
| 35 day SMA | 13 | 13.04 | 13.05 |
| 50 day SMA | 12.8 | 12.82 | 12.83 |
| 100 day SMA | 11.97 | 11.96 | 11.94 |
| 150 day SMA | 11.16 | 11.15 | 11.13 |
| 200 day SMA | 10.46 | 10.44 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.