Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 14.2 and 14.58
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.64 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 1.2482 times | Thu 10 September 2026 | 14.10 (1.95%) | 13.89 | 13.75 - 14.12 | 0.8994 times | Wed 09 September 2026 | 13.83 (3.83%) | 13.47 | 13.29 - 13.95 | 1.0483 times | Tue 08 September 2026 | 13.32 (-2.27%) | 13.67 | 13.26 - 13.67 | 0.7971 times | Fri 04 September 2026 | 13.63 (1.19%) | 13.39 | 13.39 - 13.86 | 0.9229 times | Thu 03 September 2026 | 13.47 (0.82%) | 13.38 | 13.22 - 13.58 | 0.8898 times | Wed 02 September 2026 | 13.36 (2.77%) | 13.07 | 12.86 - 13.43 | 0.9575 times | Tue 01 September 2026 | 13.00 (-1.22%) | 13.25 | 12.92 - 13.37 | 1.3819 times | Mon 31 August 2026 | 13.16 (0.84%) | 13.22 | 12.93 - 13.33 | 1.0674 times | Fri 28 August 2026 | 13.05 (2.19%) | 12.78 | 12.78 - 13.11 | 0.7875 times | Thu 27 August 2026 | 12.77 (4.24%) | 12.28 | 12.28 - 12.88 | 1.1988 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.82 and 14.95
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.8372 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0943 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.171 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.3233 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.983 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.0686 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0642 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1894 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.336 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9329 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6869 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.62 and 15.15
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (9.27%) | 13.25 | 12.86 - 14.39 | 0.3697 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0326 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0094 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1357 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2434 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8671 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0651 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.191 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0161 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0698 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1149 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.71 | 13.51 |
| 12 day EMA | 13.53 | 13.37 | 13.24 |
| 20 day EMA | 13.17 | 13.04 | 12.93 |
| 35 day EMA | 12.62 | 12.52 | 12.43 |
| 50 day EMA | 12.04 | 11.94 | 11.85 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.67 | 13.52 |
| 12 day SMA | 13.36 | 13.28 | 13.21 |
| 20 day SMA | 13.25 | 13.13 | 13.01 |
| 35 day SMA | 12.45 | 12.36 | 12.28 |
| 50 day SMA | 11.99 | 11.91 | 11.83 |
| 100 day SMA | 12.21 | 12.19 | 12.17 |
| 150 day SMA | 12.18 | 12.16 | 12.13 |
| 200 day SMA | 11.53 | 11.51 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.