Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.11 and 11.3
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.33 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.1906 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.9134 times | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 1.876 times | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.2871 times | Fri 17 July 2026 | 10.64 (-2.74%) | 10.83 | 10.55 - 10.84 | 0.7868 times | Thu 16 July 2026 | 10.94 (-0.64%) | 10.89 | 10.89 - 11.21 | 1.1001 times | Wed 15 July 2026 | 11.01 (0.64%) | 11.00 | 10.73 - 11.07 | 0.6152 times | Tue 14 July 2026 | 10.94 (1.02%) | 11.03 | 10.90 - 11.20 | 0.949 times | Mon 13 July 2026 | 10.83 (-1.46%) | 11.12 | 10.82 - 11.23 | 0.8344 times | Fri 10 July 2026 | 10.99 (3.1%) | 10.78 | 10.72 - 11.03 | 0.4473 times | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.476 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.93 and 11.64
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.18 (5.08%) | 10.76 | 10.68 - 11.39 | 1.021 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8307 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6117 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9539 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.4888 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7244 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7852 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.123 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 0.9907 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4706 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.1966 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.49 and 12.08
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.18 (11.8%) | 9.96 | 9.80 - 11.39 | 0.6517 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0618 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1625 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8107 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9958 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1135 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.95 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0001 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0423 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2116 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8665 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.03 | 10.98 |
| 12 day EMA | 10.99 | 10.95 | 10.92 |
| 20 day EMA | 11.06 | 11.05 | 11.04 |
| 35 day EMA | 11.37 | 11.38 | 11.4 |
| 50 day EMA | 11.8 | 11.83 | 11.86 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.96 | 10.94 |
| 12 day SMA | 10.95 | 10.91 | 10.86 |
| 20 day SMA | 10.75 | 10.8 | 10.86 |
| 35 day SMA | 11.25 | 11.26 | 11.28 |
| 50 day SMA | 11.7 | 11.75 | 11.81 |
| 100 day SMA | 12.14 | 12.16 | 12.18 |
| 150 day SMA | 11.51 | 11.5 | 11.49 |
| 200 day SMA | 10.96 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.