Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.47 and 10.65
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.8 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 1.0544 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.7197 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.7953 times | Thu 05 February 2026 | 10.17 (-0.39%) | 10.10 | 10.10 - 10.37 | 0.8309 times | Wed 04 February 2026 | 10.21 (-1.92%) | 10.38 | 10.11 - 10.41 | 0.9312 times | Tue 03 February 2026 | 10.41 (-0.95%) | 10.53 | 10.19 - 10.55 | 0.9504 times | Mon 02 February 2026 | 10.51 (2.74%) | 10.11 | 9.94 - 10.55 | 1.3678 times | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 1.1139 times | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.8925 times | Wed 28 January 2026 | 10.03 (2.77%) | 9.82 | 9.79 - 10.11 | 1.3439 times | Tue 27 January 2026 | 9.76 (1.35%) | 9.64 | 9.64 - 9.91 | 0.7043 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.47 and 10.84
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (0.67%) | 10.46 | 10.37 - 10.74 | 0.4288 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.1783 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.1745 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 1.028 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.3956 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.5948 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.7617 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1613 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6908 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.5861 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.5201 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.25 and 11.05
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.56 (3.23%) | 10.11 | 9.94 - 10.74 | 0.2417 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.844 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8886 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9261 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0765 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7699 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9286 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2526 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3957 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6763 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1551 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.41 | 10.31 |
| 12 day EMA | 10.25 | 10.19 | 10.12 |
| 20 day EMA | 10.08 | 10.03 | 9.97 |
| 35 day EMA | 9.89 | 9.85 | 9.81 |
| 50 day EMA | 9.7 | 9.67 | 9.63 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.36 |
| 12 day SMA | 10.23 | 10.16 | 10.07 |
| 20 day SMA | 10.03 | 9.98 | 9.93 |
| 35 day SMA | 9.68 | 9.64 | 9.61 |
| 50 day SMA | 9.59 | 9.57 | 9.56 |
| 100 day SMA | 9.31 | 9.29 | 9.27 |
| 150 day SMA | 8.83 | 8.81 | 8.8 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.