Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 156.61 and 158.16
| Daily Target 1 | 155.34 |
| Daily Target 2 | 156.32 |
| Daily Target 3 | 156.89333333333 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 158.44 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3067 times | Tue 23 December 2025 | 155.92 (-0.42%) | 156.88 | 155.61 - 157.16 | 0.6109 times | Mon 22 December 2025 | 156.58 (1.28%) | 154.52 | 154.15 - 156.63 | 0.7878 times | Fri 19 December 2025 | 154.60 (-0.18%) | 155.14 | 154.15 - 155.43 | 2.0403 times | Thu 18 December 2025 | 154.88 (-0.5%) | 155.66 | 154.66 - 156.92 | 1.2055 times | Wed 17 December 2025 | 155.66 (0.37%) | 155.56 | 154.61 - 155.87 | 0.8409 times | Tue 16 December 2025 | 155.09 (-1.03%) | 157.04 | 155.01 - 157.83 | 1.0187 times | Mon 15 December 2025 | 156.71 (0.37%) | 156.21 | 155.93 - 157.34 | 1.2485 times | Fri 12 December 2025 | 156.14 (0.36%) | 156.09 | 155.60 - 157.14 | 0.9689 times | Thu 11 December 2025 | 155.58 (-0.06%) | 156.28 | 155.21 - 157.72 | 0.9718 times | Wed 10 December 2025 | 155.67 (1.29%) | 155.08 | 154.87 - 156.40 | 1.3665 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.72 and 159.04
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 156.30333333333 |
| Weekly Target 4 | 158.46 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.29 (1.74%) | 154.52 | 154.15 - 157.47 | 0.3599 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.3411 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.1933 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.1354 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.0764 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.9266 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.8897 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.8911 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2251 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 0.9614 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8147 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.35 and 161.77
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 154.84333333333 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 163.26 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.29 (3.53%) | 151.50 | 149.41 - 157.83 | 0.8243 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.9785 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8254 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9358 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0909 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9542 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9445 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1666 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2717 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.008 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8529 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 155.65 |
| 20 day DMA | 154.07 |
| 35 day DMA | 150.97 |
| 50 day DMA | 148.47 |
| 100 day DMA | 143.15 |
| 150 day DMA | 137.38 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 155.68 | 155.56 |
| 12 day EMA | 155.22 | 154.84 | 154.64 |
| 20 day EMA | 153.88 | 153.52 | 153.27 |
| 35 day EMA | 151.41 | 151.06 | 150.77 |
| 50 day EMA | 148.72 | 148.37 | 148.06 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 155.53 | 155.36 |
| 12 day SMA | 155.65 | 155.35 | 155.13 |
| 20 day SMA | 154.07 | 153.82 | 153.47 |
| 35 day SMA | 150.97 | 150.53 | 150.08 |
| 50 day SMA | 148.47 | 148.21 | 147.92 |
| 100 day SMA | 143.15 | 142.83 | 142.54 |
| 150 day SMA | 137.38 | 137.21 | 137.05 |
| 200 day SMA | 134.11 | 133.91 | 133.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.