Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 156.43 and 159.62
| Daily Target 1 | 153.92 |
| Daily Target 2 | 155.74 |
| Daily Target 3 | 157.11333333333 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 160.3 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.03%) | 157.13 | 155.30 - 158.49 | 1.5339 times | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.9493 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.7859 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.3141 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.8266 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.221 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.8991 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.8866 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.8866 times | Thu 23 July 2026 | 153.48 (-1.24%) | 154.18 | 152.40 - 155.08 | 0.6968 times | Wed 22 July 2026 | 155.41 (0.23%) | 155.79 | 154.04 - 158.00 | 1.0198 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.83 and 159.02
| Weekly Target 1 | 152.59 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.13%) | 159.29 | 155.30 - 160.49 | 0.582 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1828 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.2078 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0853 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.9452 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7832 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.0752 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.388 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.2011 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.5495 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.1752 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.83 and 159.02
| Monthly Target 1 | 152.59 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 157.78 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 157.55 (0.13%) | 159.29 | 155.30 - 160.49 | 0.1298 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 1.0203 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3413 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2698 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8202 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9254 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1481 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1414 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0736 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1301 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9532 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 156.9 |
| 20 day DMA | 155.09 |
| 35 day DMA | 156.19 |
| 50 day DMA | 157.45 |
| 100 day DMA | 157.03 |
| 150 day DMA | 156.52 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.86 | 158.01 | 158.27 |
| 12 day EMA | 157.07 | 156.98 | 156.89 |
| 20 day EMA | 156.49 | 156.38 | 156.26 |
| 35 day EMA | 156.75 | 156.7 | 156.65 |
| 50 day EMA | 157.38 | 157.37 | 157.36 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 159.31 | 159.08 |
| 12 day SMA | 156.9 | 156.75 | 156.5 |
| 20 day SMA | 155.09 | 154.85 | 154.69 |
| 35 day SMA | 156.19 | 156.47 | 156.78 |
| 50 day SMA | 157.45 | 157.46 | 157.46 |
| 100 day SMA | 157.03 | 157.01 | 157.01 |
| 150 day SMA | 156.52 | 156.52 | 156.51 |
| 200 day SMA | 154.7 | 154.63 | 154.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.