Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 151.62 and 155.01
| Daily Target 1 | 148.8 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 152.19 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 155.58 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (1.98%) | 150.08 | 149.95 - 153.34 | 1.0472 times | Thu 04 December 2025 | 150.30 (0.16%) | 150.09 | 150.06 - 151.31 | 0.7025 times | Wed 03 December 2025 | 150.06 (0.03%) | 150.37 | 149.66 - 150.98 | 0.7786 times | Tue 02 December 2025 | 150.02 (-0.73%) | 151.69 | 149.41 - 151.74 | 0.9199 times | Mon 01 December 2025 | 151.13 (-0.52%) | 151.50 | 150.71 - 152.74 | 0.7925 times | Fri 28 November 2025 | 151.92 (-0.8%) | 152.90 | 151.52 - 153.06 | 0.4303 times | Wed 26 November 2025 | 153.14 (0.49%) | 152.88 | 151.95 - 154.66 | 0.3766 times | Tue 25 November 2025 | 152.39 (2.37%) | 148.87 | 148.41 - 153.02 | 0.9721 times | Mon 24 November 2025 | 148.86 (-1.7%) | 151.50 | 148.50 - 151.72 | 2.2415 times | Fri 21 November 2025 | 151.43 (2.27%) | 149.05 | 148.82 - 152.58 | 1.7387 times | Thu 20 November 2025 | 148.07 (1.55%) | 146.25 | 145.94 - 149.23 | 1.5555 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 151.35 and 155.28
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 150.68 |
| Weekly Target 3 | 152.01 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2057 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1431 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.046 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9449 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9464 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.239 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 1.021 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8651 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.0477 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5411 times | Fri 03 October 2025 | 141.00 (-1.46%) | 143.19 | 141.00 - 145.12 | 1.0953 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.35 and 155.28
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 0.2469 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0401 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8773 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9947 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1596 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0142 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0039 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2401 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3518 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0715 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9065 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 150.53 |
| 20 day DMA | 148.74 |
| 35 day DMA | 146.13 |
| 50 day DMA | 145.08 |
| 100 day DMA | 139.11 |
| 150 day DMA | 135.11 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 150.47 | 150.55 |
| 12 day EMA | 150.25 | 149.7 | 149.59 |
| 20 day EMA | 148.92 | 148.46 | 148.27 |
| 35 day EMA | 147.16 | 146.8 | 146.59 |
| 50 day EMA | 145.24 | 144.91 | 144.69 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 150.69 | 151.25 |
| 12 day SMA | 150.53 | 149.9 | 149.47 |
| 20 day SMA | 148.74 | 148.27 | 147.94 |
| 35 day SMA | 146.13 | 145.82 | 145.67 |
| 50 day SMA | 145.08 | 144.8 | 144.59 |
| 100 day SMA | 139.11 | 138.82 | 138.56 |
| 150 day SMA | 135.11 | 134.94 | 134.78 |
| 200 day SMA | 131.94 | 131.79 | 131.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.