Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 159.59 and 161.91
| Daily Target 1 | 157.83 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 160.15 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 162.47 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.9202 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.5228 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.4235 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.9729 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.5287 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.3496 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.1761 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 1.0107 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.544 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.5514 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.1478 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.81 and 160.75
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 157.95 |
| Weekly Target 3 | 159.61 |
| Weekly Target 4 | 161.89 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (-0.85%) | 160.97 | 157.33 - 161.27 | 0.6077 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2802 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6998 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0487 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7457 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0814 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.5754 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.699 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0447 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2176 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.4054 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.78 and 167.27
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 161.12666666667 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (0.33%) | 158.95 | 157.33 - 165.82 | 0.3906 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.906 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1242 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1176 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0512 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1065 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9333 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0582 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2336 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0789 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.068 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 160.52 |
| 20 day DMA | 158.93 |
| 35 day DMA | 158.77 |
| 50 day DMA | 157.68 |
| 100 day DMA | 155.64 |
| 150 day DMA | 151.28 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 160.72 | 160.94 |
| 12 day EMA | 160.2 | 160.2 | 160.18 |
| 20 day EMA | 159.54 | 159.47 | 159.38 |
| 35 day EMA | 158.29 | 158.18 | 158.06 |
| 50 day EMA | 157.29 | 157.17 | 157.04 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 161.57 | 161.03 |
| 12 day SMA | 160.52 | 160.1 | 159.87 |
| 20 day SMA | 158.93 | 158.72 | 158.48 |
| 35 day SMA | 158.77 | 158.69 | 158.64 |
| 50 day SMA | 157.68 | 157.48 | 157.27 |
| 100 day SMA | 155.64 | 155.49 | 155.34 |
| 150 day SMA | 151.28 | 151.15 | 151.01 |
| 200 day SMA | 145.8 | 145.62 | 145.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.