TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 15.87 and 16.31

Daily Target 115.78
Daily Target 215.96
Daily Target 316.223333333333
Daily Target 416.4
Daily Target 516.66

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 18 December 2025 16.13 (-0.8%) 16.37 16.05 - 16.49 0.6883 times
Wed 17 December 2025 16.26 (0.25%) 16.22 16.22 - 16.85 0.8557 times
Tue 16 December 2025 16.22 (0.43%) 16.13 15.97 - 16.37 0.9129 times
Mon 15 December 2025 16.15 (-0.86%) 16.42 16.14 - 16.46 0.7566 times
Fri 12 December 2025 16.29 (-0.12%) 16.34 16.19 - 16.57 0.7835 times
Thu 11 December 2025 16.31 (0.12%) 16.35 16.21 - 16.58 1.2521 times
Wed 10 December 2025 16.29 (2.13%) 15.95 15.76 - 16.52 1.7411 times
Tue 09 December 2025 15.95 (0.89%) 15.73 15.73 - 16.20 0.8909 times
Mon 08 December 2025 15.81 (-0.82%) 16.07 15.60 - 16.22 1.2279 times
Fri 05 December 2025 15.94 (-1.12%) 16.14 15.69 - 16.17 0.8909 times
Thu 04 December 2025 16.12 (-2.72%) 16.53 16.00 - 17.01 0.9107 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.61 and 16.49

Weekly Target 115.44
Weekly Target 215.78
Weekly Target 316.316666666667
Weekly Target 416.66
Weekly Target 517.2

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 18 December 2025 16.13 (-0.98%) 16.42 15.97 - 16.85 0.6975 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.2796 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.6584 times
Fri 28 November 2025 18.52 (17.59%) 15.75 15.57 - 20.39 1.6818 times
Fri 21 November 2025 15.75 (-0.32%) 15.76 14.93 - 16.09 0.6845 times
Fri 14 November 2025 15.80 (-0.06%) 15.94 15.67 - 16.78 0.7241 times
Fri 07 November 2025 15.81 (-3.6%) 16.46 15.53 - 16.82 0.7984 times
Fri 31 October 2025 16.40 (0%) 16.37 16.14 - 16.46 0.1854 times
Fri 31 October 2025 16.40 (2.89%) 16.11 16.11 - 17.06 1.301 times
Fri 24 October 2025 15.94 (3.84%) 15.51 15.30 - 15.99 0.9893 times
Fri 17 October 2025 15.35 (0.46%) 15.46 15.15 - 16.19 1.241 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 14.65 and 17.08

Monthly Target 114.16
Monthly Target 215.14
Monthly Target 316.586666666667
Monthly Target 417.57
Monthly Target 519.02

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 18 December 2025 16.13 (-12.9%) 17.43 15.60 - 18.03 0.709 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.7584 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.1776 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.0508 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.773 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.8062 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.8638 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.2173 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.1974 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 17.87 1.4466 times
Fri 28 February 2025 17.19 (-8.17%) 18.09 16.45 - 19.81 1.2191 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.17
20 day DMA 16.59
35 day DMA 16.38
50 day DMA 16.18
100 day DMA 17.58
150 day DMA 18.34
200 day DMA 17.86

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2316.22
12 day EMA16.2916.3216.33
20 day EMA16.3416.3616.37
35 day EMA16.3316.3416.34
50 day EMA16.1816.1816.18

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.25
12 day SMA16.1716.2416.29
20 day SMA16.5916.5416.49
35 day SMA16.3816.3916.4
50 day SMA16.1816.1816.18
100 day SMA17.5817.6217.66
150 day SMA18.3418.3718.4
200 day SMA17.8617.8617.85
Back to top | Use Dark Theme