TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.27 and 17.97

Daily Target 116.69
Daily Target 217.14
Daily Target 317.386666666667
Daily Target 417.84
Daily Target 518.09

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 07 April 2026 17.60 (0.69%) 17.48 16.93 - 17.63 0.3401 times
Mon 06 April 2026 17.48 (1.39%) 17.20 16.79 - 17.52 0.8989 times
Thu 02 April 2026 17.24 (-0.63%) 17.11 16.83 - 17.47 1.0136 times
Wed 01 April 2026 17.35 (3.77%) 16.79 16.74 - 17.42 1.0483 times
Tue 31 March 2026 16.72 (2.64%) 16.61 16.20 - 16.84 1.1129 times
Mon 30 March 2026 16.29 (1.18%) 16.20 15.87 - 16.44 0.9455 times
Fri 27 March 2026 16.10 (-0.62%) 16.02 15.86 - 16.27 0.7697 times
Thu 26 March 2026 16.20 (-0.67%) 16.06 15.91 - 16.41 0.8746 times
Wed 25 March 2026 16.31 (0.43%) 16.48 15.76 - 16.48 1.099 times
Tue 24 March 2026 16.24 (4.84%) 15.30 15.02 - 16.49 1.8972 times
Mon 23 March 2026 15.49 (3.89%) 15.46 14.77 - 16.16 2.3884 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.2 and 18.04

Weekly Target 116.5
Weekly Target 217.05
Weekly Target 317.34
Weekly Target 417.89
Weekly Target 518.18

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 07 April 2026 17.60 (2.09%) 17.20 16.79 - 17.63 0.2719 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.9043 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.5427 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.31 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7925 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.1486 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.1077 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.4648 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.254 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.2035 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.4198 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.17 and 18.06

Monthly Target 116.43
Monthly Target 217.02
Monthly Target 317.323333333333
Monthly Target 417.91
Monthly Target 518.21

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 07 April 2026 17.60 (5.26%) 16.79 16.74 - 17.63 0.1352 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9786 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0167 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0125 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2843 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9256 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4372 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2825 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9434 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9839 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0542 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.49
20 day DMA 16.63
35 day DMA 17.86
50 day DMA 17.77
100 day DMA 16.96
150 day DMA 17.09
200 day DMA 17.77

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.0716.86
12 day EMA16.9216.816.68
20 day EMA17.0216.9616.9
35 day EMA17.1517.1217.1
50 day EMA17.617.617.61

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.0216.74
12 day SMA16.4916.2116.11
20 day SMA16.6316.6916.81
35 day SMA17.8617.917.96
50 day SMA17.7717.7517.72
100 day SMA16.9616.9416.93
150 day SMA17.0917.117.12
200 day SMA17.7717.7817.79
Back to top | Use Dark Theme