TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 18.26 and 19.15

Daily Target 118.08
Daily Target 218.44
Daily Target 318.966666666667
Daily Target 419.33
Daily Target 519.86

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Wed 26 August 2026 18.81 (-1.67%) 19.16 18.60 - 19.49 1.0697 times
Tue 25 August 2026 19.13 (0.37%) 19.08 18.85 - 19.49 0.5485 times
Mon 24 August 2026 19.06 (-5.55%) 20.18 19.03 - 20.48 1.4679 times
Fri 21 August 2026 20.18 (11.55%) 18.33 18.10 - 20.21 1.9281 times
Thu 20 August 2026 18.09 (1.74%) 17.72 17.34 - 18.11 0.6457 times
Wed 19 August 2026 17.78 (0.45%) 17.97 17.61 - 18.58 0.7902 times
Tue 18 August 2026 17.70 (-2.26%) 17.95 17.30 - 17.98 1.0103 times
Mon 17 August 2026 18.11 (-1.68%) 18.40 18.07 - 18.51 0.4602 times
Fri 14 August 2026 18.42 (2.22%) 18.02 17.76 - 18.61 0.8721 times
Thu 13 August 2026 18.02 (-2.49%) 18.65 17.97 - 18.88 1.2073 times
Wed 12 August 2026 18.48 (-1.75%) 19.23 18.20 - 19.23 0.9509 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.77 and 19.65

Weekly Target 117.42
Weekly Target 218.11
Weekly Target 319.296666666667
Weekly Target 419.99
Weekly Target 521.18

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Wed 26 August 2026 18.81 (-6.79%) 20.18 18.60 - 20.48 0.7929 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 1.2422 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 1.1692 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 1.1183 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.7383 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.2198 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 1.0212 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 1.0238 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.7524 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.922 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.4603 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.06 and 21.24

Monthly Target 115.68
Monthly Target 217.25
Monthly Target 318.863333333333
Monthly Target 420.43
Monthly Target 522.04

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Wed 26 August 2026 18.81 (10.71%) 17.32 17.30 - 20.48 0.8684 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 1.051 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5288 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.88 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6971 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9331 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9694 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9653 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2245 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8825 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3703 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.55
20 day DMA 18.56
35 day DMA 18.81
50 day DMA 19.1
100 day DMA 19.91
150 day DMA 19.2
200 day DMA 18.44

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9418.85
12 day EMA18.7318.7218.65
20 day EMA18.7618.7518.71
35 day EMA18.918.9118.9
50 day EMA19.1619.1719.17

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.8518.56
12 day SMA18.5518.5118.5
20 day SMA18.5618.5218.55
35 day SMA18.8118.7918.75
50 day SMA19.119.1219.13
100 day SMA19.9119.919.88
150 day SMA19.219.1819.16
200 day SMA18.4418.4218.41
Back to top | Use Dark Theme