TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 16.25 and 16.57

Daily Target 116.2
Daily Target 216.3
Daily Target 316.516666666667
Daily Target 416.62
Daily Target 516.84

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.41 (-0.61%) 16.45 16.41 - 16.73 0.5824 times
Thu 16 July 2026 16.51 (-1.32%) 16.61 16.51 - 16.85 0.4796 times
Wed 15 July 2026 16.73 (-0.3%) 17.00 16.60 - 17.00 0.788 times
Tue 14 July 2026 16.78 (2.25%) 17.03 16.35 - 17.46 1.9871 times
Mon 13 July 2026 16.41 (-1.14%) 16.41 16.36 - 16.66 0.5824 times
Fri 10 July 2026 16.60 (2.79%) 16.60 16.52 - 16.88 0.2422 times
Thu 09 July 2026 16.15 (0.81%) 16.48 16.05 - 16.58 0.801 times
Wed 08 July 2026 16.02 (-4.42%) 16.66 15.85 - 17.39 1.8991 times
Tue 07 July 2026 16.76 (-3.51%) 17.50 16.76 - 17.50 1.8158 times
Mon 06 July 2026 17.37 (-0.97%) 17.65 17.14 - 18.00 0.8223 times
Thu 02 July 2026 17.54 (0.92%) 17.47 17.47 - 17.88 1.0963 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.86 and 16.97

Weekly Target 115.63
Weekly Target 216.02
Weekly Target 316.74
Weekly Target 417.13
Weekly Target 517.85

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.3167 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.3999 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.3388 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.3806 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.6973 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.0926 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.8407 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.8176 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3749 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.7408 times
Fri 08 May 2026 16.75 (-1.47%) 17.52 16.75 - 17.65 0.2308 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 15.06 and 17.21

Monthly Target 114.6
Monthly Target 215.51
Monthly Target 316.753333333333
Monthly Target 417.66
Monthly Target 518.9

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 17 July 2026 16.41 (-5.03%) 17.25 15.85 - 18.00 0.151 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9634 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8601 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5746 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6839 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2941 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7063 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2297 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7437 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7933 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8213 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.72
20 day DMA 16.79
35 day DMA 16.75
50 day DMA 16.59
100 day DMA 16.19
150 day DMA 15.58
200 day DMA 15.55

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.616.65
12 day EMA16.6416.6816.71
20 day EMA16.716.7316.75
35 day EMA16.6816.716.71
50 day EMA16.6416.6516.66

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6116.53
12 day SMA16.7216.7916.82
20 day SMA16.7916.8216.84
35 day SMA16.7516.7416.74
50 day SMA16.5916.6116.62
100 day SMA16.1916.1716.14
150 day SMA15.5815.5715.56
200 day SMA15.5515.5615.56
Back to top | Use Dark Theme