Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.91 and 16.07
| Daily Target 1 | 14 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.32 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.6208 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 5.7223 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.1185 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 0.7449 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.3894 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 1.1795 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.1129 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 0.6659 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.2878 times | Mon 24 November 2025 | 14.53 (-1.62%) | 14.66 | 14.53 - 15.03 | 0.158 times | Fri 21 November 2025 | 14.77 (-1.14%) | 14.83 | 14.77 - 15.02 | 0.1242 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.91 and 16.07
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.1649 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 2.1667 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3254 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.7167 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.6328 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.7977 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.027 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.5867 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.9821 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5999 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.9882 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.8 and 16.47
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.31 (5.59%) | 14.29 | 14.29 - 15.96 | 0.49 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5196 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.253 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5738 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4884 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3757 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2342 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.119 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.6845 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.2617 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4916 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.42 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.9 | 15.05 |
| 12 day EMA | 15.06 | 15.01 | 15.08 |
| 20 day EMA | 15.16 | 15.14 | 15.2 |
| 35 day EMA | 15.36 | 15.36 | 15.4 |
| 50 day EMA | 15.58 | 15.59 | 15.63 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.09 | 15.07 |
| 12 day SMA | 14.85 | 14.86 | 14.92 |
| 20 day SMA | 15.28 | 15.31 | 15.37 |
| 35 day SMA | 15.14 | 15.1 | 15.1 |
| 50 day SMA | 15.42 | 15.47 | 15.52 |
| 100 day SMA | 16.74 | 16.77 | 16.81 |
| 150 day SMA | 17.73 | 17.78 | 17.83 |
| 200 day SMA | 17.8 | 17.81 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.