Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.59 and 14.88
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.11 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.77 (-0.94%) | 14.99 | 14.70 - 14.99 | 0.1953 times | Wed 17 December 2025 | 14.91 (-1.52%) | 15.07 | 14.50 - 15.73 | 2.2088 times | Tue 16 December 2025 | 15.14 (-0.13%) | 14.98 | 14.57 - 15.25 | 0.2626 times | Mon 15 December 2025 | 15.16 (0.66%) | 14.96 | 14.75 - 15.82 | 1.7677 times | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.5455 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.2391 times | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 0.8384 times | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.1582 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.3704 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 3.4141 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.0707 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.98 and 15.3
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.77 (-1.93%) | 14.96 | 14.50 - 15.82 | 1.6229 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7874 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.7807 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.2674 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.589 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.52 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.6556 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0222 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 2.9476 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.8071 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.493 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.53 and 16.43
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.77 (1.86%) | 14.29 | 14.29 - 16.19 | 1.0128 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4911 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1841 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5423 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4616 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3551 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1663 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0575 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.5369 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1923 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4646 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.13 | 15.24 |
| 12 day EMA | 15.12 | 15.18 | 15.23 |
| 20 day EMA | 15.17 | 15.21 | 15.24 |
| 35 day EMA | 15.18 | 15.2 | 15.22 |
| 50 day EMA | 15.25 | 15.27 | 15.28 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.21 | 15.32 |
| 12 day SMA | 15.18 | 15.25 | 15.27 |
| 20 day SMA | 15.02 | 15.05 | 15.07 |
| 35 day SMA | 15.39 | 15.41 | 15.47 |
| 50 day SMA | 15.15 | 15.17 | 15.21 |
| 100 day SMA | 16.56 | 16.58 | 16.6 |
| 150 day SMA | 17.41 | 17.46 | 17.5 |
| 200 day SMA | 17.71 | 17.72 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.