TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 23.36 and 24.18

Daily Target 123.18
Daily Target 223.54
Daily Target 324.003333333333
Daily Target 424.36
Daily Target 524.82

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 28 October 2026 23.89 (0.29%) 24.17 23.65 - 24.47 0.4974 times
Tue 27 October 2026 23.82 (0.04%) 23.98 23.70 - 24.26 0.4542 times
Mon 26 October 2026 23.81 (-1.61%) 24.29 23.65 - 24.29 0.8607 times
Fri 23 October 2026 24.20 (-0.74%) 25.00 24.01 - 25.00 0.2163 times
Thu 22 October 2026 24.38 (0%) 24.42 24.10 - 25.09 0.9343 times
Wed 21 October 2026 24.38 (1.16%) 24.45 24.00 - 24.75 1.2413 times
Tue 20 October 2026 24.10 (3.88%) 22.92 22.50 - 24.71 3.936 times
Mon 19 October 2026 23.20 (-1.82%) 23.85 22.73 - 24.25 0.8607 times
Fri 16 October 2026 23.63 (-3.27%) 24.42 23.50 - 24.59 0.3893 times
Thu 15 October 2026 24.43 (-0.89%) 24.57 23.46 - 24.79 0.6099 times
Wed 14 October 2026 24.65 (-0.96%) 24.61 24.38 - 25.09 0.4715 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 23.36 and 24.18

Weekly Target 123.18
Weekly Target 223.54
Weekly Target 324.003333333333
Weekly Target 424.36
Weekly Target 524.82

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 28 October 2026 23.89 (-1.28%) 24.29 23.65 - 24.47 0.2582 times
Fri 23 October 2026 24.20 (2.41%) 23.85 22.50 - 25.09 1.0243 times
Fri 16 October 2026 23.63 (-9.67%) 26.29 23.46 - 27.22 0.5121 times
Fri 09 October 2026 26.16 (-9.48%) 29.03 24.51 - 29.35 1.6018 times
Fri 02 October 2026 28.90 (-0.55%) 28.70 28.00 - 29.41 0.7617 times
Fri 25 September 2026 29.06 (3.97%) 28.20 27.74 - 29.57 0.9343 times
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 2.0806 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 0.9368 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 1.1099 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 0.7802 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 0.7075 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 19.74 and 26.65

Monthly Target 118.36
Monthly Target 221.12
Monthly Target 325.266666666667
Monthly Target 428.03
Monthly Target 532.18

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 28 October 2026 23.89 (-16.7%) 28.80 22.50 - 29.41 1.8848 times
Wed 30 September 2026 28.68 (16.35%) 24.75 24.28 - 29.57 2.8236 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 2.004 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.419 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.677 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.6044 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.4038 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.4806 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2066 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.4963 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.2696 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.12
20 day DMA 25.47
35 day DMA 26.49
50 day DMA 25.96
100 day DMA 21.75
150 day DMA 20.02
200 day DMA 18.62

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0124.11
12 day EMA24.4724.5824.72
20 day EMA25.0325.1525.29
35 day EMA25.2125.2925.38
50 day EMA25.4825.5425.61

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.1224.17
12 day SMA24.1224.3224.52
20 day SMA25.4725.7125.94
35 day SMA26.4926.5726.66
50 day SMA25.9625.9525.92
100 day SMA21.7521.6821.62
150 day SMA20.0219.9719.91
200 day SMA18.6218.5718.53
Back to top | Use Dark Theme