Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 13.77 and 14.95
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.15 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.34 (8.23%) | 13.19 | 13.19 - 14.37 | 2.1758 times | Tue 23 December 2025 | 13.25 (-2.14%) | 13.62 | 13.22 - 13.62 | 0.1621 times | Mon 22 December 2025 | 13.54 (-5.84%) | 14.27 | 13.50 - 14.27 | 1.1311 times | Fri 19 December 2025 | 14.38 (-2.64%) | 14.61 | 14.13 - 15.19 | 0.9474 times | Thu 18 December 2025 | 14.77 (-0.94%) | 14.99 | 14.70 - 14.99 | 0.2089 times | Wed 17 December 2025 | 14.91 (-1.52%) | 15.07 | 14.50 - 15.73 | 2.3631 times | Tue 16 December 2025 | 15.14 (-0.13%) | 14.98 | 14.57 - 15.25 | 0.281 times | Mon 15 December 2025 | 15.16 (0.66%) | 14.96 | 14.75 - 15.82 | 1.8912 times | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.5836 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.2558 times | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 0.897 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.77 and 14.95
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.34 (-0.28%) | 14.27 | 13.19 - 14.37 | 1.1087 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.819 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7357 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.6636 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.2498 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5503 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.4858 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.6125 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0207 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 2.7539 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.7541 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.77 and 16.77
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.34 (-1.1%) | 14.29 | 13.19 - 16.19 | 1.3294 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4738 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1424 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5232 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4453 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3426 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1252 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0203 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4476 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1503 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4482 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.01 |
| 100 day DMA | 16.43 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14 | 14.38 |
| 12 day EMA | 14.51 | 14.54 | 14.78 |
| 20 day EMA | 14.72 | 14.76 | 14.92 |
| 35 day EMA | 14.88 | 14.91 | 15.01 |
| 50 day EMA | 14.96 | 14.99 | 15.06 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.17 | 14.55 |
| 12 day SMA | 14.8 | 14.89 | 15 |
| 20 day SMA | 14.85 | 14.86 | 14.93 |
| 35 day SMA | 15.17 | 15.23 | 15.3 |
| 50 day SMA | 15.01 | 15.03 | 15.08 |
| 100 day SMA | 16.43 | 16.46 | 16.5 |
| 150 day SMA | 17.22 | 17.28 | 17.33 |
| 200 day SMA | 17.65 | 17.66 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.