Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.42 and 15.82
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.743333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.14 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.63 (-1.14%) | 16.00 | 15.60 - 16.00 | 0.815 times | Thu 28 May 2026 | 15.81 (-1.92%) | 16.41 | 15.71 - 16.41 | 0.7837 times | Wed 27 May 2026 | 16.12 (-1.71%) | 16.25 | 16.12 - 16.55 | 0.9195 times | Tue 26 May 2026 | 16.40 (-1.26%) | 16.63 | 16.30 - 16.95 | 0.9613 times | Fri 22 May 2026 | 16.61 (0.67%) | 16.49 | 16.31 - 17.00 | 0.9509 times | Thu 21 May 2026 | 16.50 (4.17%) | 15.89 | 15.61 - 16.67 | 1.6196 times | Wed 20 May 2026 | 15.84 (-2.28%) | 16.73 | 15.60 - 16.73 | 2.372 times | Tue 19 May 2026 | 16.21 (-0.06%) | 16.25 | 15.94 - 17.00 | 0.4075 times | Mon 18 May 2026 | 16.22 (1.06%) | 16.15 | 15.93 - 16.56 | 0.5016 times | Fri 15 May 2026 | 16.05 (2.36%) | 15.66 | 15.64 - 16.05 | 0.6688 times | Thu 14 May 2026 | 15.68 (-0.44%) | 14.81 | 14.81 - 17.00 | 1.2226 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.94 and 16.29
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.9884 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.6622 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 2.1045 times | Fri 08 May 2026 | 16.75 (-1.47%) | 17.52 | 16.75 - 17.65 | 0.279 times | Wed 06 May 2026 | 17.00 (-2.86%) | 17.56 | 17.00 - 17.95 | 0.3087 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.0359 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5046 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.561 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.686 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.8697 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.1932 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.1 and 17.04
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8265 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5522 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6572 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2826 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6787 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.1037 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7147 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7233 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7893 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6718 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5168 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.41 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.12 | 16.27 |
| 12 day EMA | 16.13 | 16.22 | 16.29 |
| 20 day EMA | 16.25 | 16.31 | 16.36 |
| 35 day EMA | 16.21 | 16.24 | 16.27 |
| 50 day EMA | 16.2 | 16.22 | 16.24 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.29 | 16.29 |
| 12 day SMA | 16.07 | 16.02 | 16.04 |
| 20 day SMA | 16.32 | 16.42 | 16.5 |
| 35 day SMA | 16.6 | 16.61 | 16.62 |
| 50 day SMA | 16.41 | 16.37 | 16.33 |
| 100 day SMA | 15.34 | 15.32 | 15.3 |
| 150 day SMA | 15.22 | 15.21 | 15.19 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.