TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.6 and 18.04

Daily Target 117.26
Daily Target 217.49
Daily Target 317.703333333333
Daily Target 417.93
Daily Target 518.14

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.71 (-0.06%) 17.61 17.48 - 17.92 1.0682 times
Mon 01 June 2026 17.72 (-2.85%) 18.40 17.67 - 18.99 1.5557 times
Fri 29 May 2026 18.24 (4.41%) 17.49 17.47 - 18.28 1.531 times
Thu 28 May 2026 17.47 (0.75%) 17.34 17.20 - 17.48 0.9852 times
Wed 27 May 2026 17.34 (-1.03%) 17.54 17.30 - 17.61 0.8883 times
Tue 26 May 2026 17.52 (0.34%) 17.47 17.27 - 17.60 1.1617 times
Fri 22 May 2026 17.46 (2.95%) 17.05 16.94 - 17.47 0.9486 times
Thu 21 May 2026 16.96 (0.47%) 16.76 16.65 - 16.99 0.4682 times
Wed 20 May 2026 16.88 (1.56%) 16.59 16.45 - 16.88 0.7091 times
Tue 19 May 2026 16.62 (-2.35%) 16.93 16.57 - 17.05 0.684 times
Mon 18 May 2026 17.02 (2.53%) 16.49 16.49 - 17.08 0.952 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.84 and 18.35

Weekly Target 116.55
Weekly Target 217.13
Weekly Target 318.06
Weekly Target 418.64
Weekly Target 519.57

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.71 (-2.91%) 18.40 17.48 - 18.99 0.669 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1642 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9592 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9879 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.8288 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.9813 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.8098 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.9724 times
Fri 17 April 2026 17.40 (3.45%) 16.78 16.77 - 17.55 0.7314 times
Fri 10 April 2026 16.82 (0.36%) 16.68 16.46 - 17.31 0.896 times
Thu 02 April 2026 16.76 (0.54%) 16.81 16.41 - 17.06 0.8184 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.84 and 18.35

Monthly Target 116.55
Monthly Target 217.13
Monthly Target 318.06
Monthly Target 418.64
Monthly Target 519.57

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.71 (-2.91%) 18.40 17.48 - 18.99 0.1643 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2661 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1228 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1139 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9656 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7896 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1111 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.764 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0706 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.632 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5673 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.3
20 day DMA 17.17
35 day DMA 17.18
50 day DMA 17.07
100 day DMA 17.11
150 day DMA 17.5
200 day DMA 18.41

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6617.63
12 day EMA17.4417.3917.33
20 day EMA17.317.2617.21
35 day EMA17.1317.117.06
50 day EMA17.0517.0216.99

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6617.61
12 day SMA17.317.2317.16
20 day SMA17.1717.1417.11
35 day SMA17.1817.1717.15
50 day SMA17.0717.0417
100 day SMA17.1117.1117.11
150 day SMA17.517.517.5
200 day SMA18.4118.4318.46
Back to top | Use Dark Theme