Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.13 and 16.98
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.15 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.47 (2.17%) | 16.00 | 15.79 - 16.64 | 1.4752 times | Wed 01 May 2024 | 16.12 (1.19%) | 16.05 | 15.96 - 16.21 | 0.7524 times | Tue 30 April 2024 | 15.93 (-1.42%) | 16.11 | 15.91 - 16.13 | 0.6785 times | Mon 29 April 2024 | 16.16 (1.19%) | 15.98 | 15.98 - 16.38 | 0.6614 times | Fri 26 April 2024 | 15.97 (0.63%) | 15.98 | 15.73 - 16.03 | 0.583 times | Thu 25 April 2024 | 15.87 (-2.82%) | 16.15 | 15.85 - 16.16 | 0.9569 times | Wed 24 April 2024 | 16.33 (0.37%) | 16.17 | 16.17 - 16.37 | 0.8296 times | Tue 23 April 2024 | 16.27 (-0.79%) | 16.44 | 16.18 - 16.56 | 0.5989 times | Mon 22 April 2024 | 16.40 (0.37%) | 16.34 | 16.33 - 16.84 | 1.565 times | Fri 19 April 2024 | 16.34 (4.95%) | 15.54 | 15.54 - 16.35 | 1.8991 times | Thu 18 April 2024 | 15.57 (-0.32%) | 15.67 | 15.52 - 15.89 | 1.0263 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.13 and 16.98
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.47 (3.13%) | 15.98 | 15.79 - 16.64 | 0.6775 times | Fri 26 April 2024 | 15.97 (-2.26%) | 16.34 | 15.73 - 16.84 | 0.861 times | Fri 19 April 2024 | 16.34 (3.09%) | 15.96 | 15.52 - 16.35 | 1.1246 times | Fri 12 April 2024 | 15.85 (-6.71%) | 17.00 | 15.77 - 17.32 | 0.8511 times | Fri 05 April 2024 | 16.99 (-1.68%) | 17.40 | 16.82 - 17.50 | 0.8291 times | Thu 28 March 2024 | 17.28 (3.16%) | 16.84 | 16.29 - 17.28 | 1.5254 times | Fri 22 March 2024 | 16.75 (-2.62%) | 17.27 | 16.73 - 17.53 | 0.893 times | Fri 15 March 2024 | 17.20 (1.78%) | 16.75 | 16.55 - 17.28 | 0.9512 times | Fri 08 March 2024 | 16.90 (-3.92%) | 17.55 | 16.59 - 17.62 | 1.379 times | Fri 01 March 2024 | 17.59 (1.97%) | 17.18 | 17.13 - 18.39 | 0.9081 times | Fri 23 February 2024 | 17.25 (3.6%) | 16.55 | 16.53 - 17.30 | 0.8401 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.13 and 16.98
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.47 (3.39%) | 16.05 | 15.79 - 16.64 | 0.1179 times | Tue 30 April 2024 | 15.93 (-7.81%) | 17.40 | 15.52 - 17.50 | 1.0923 times | Thu 28 March 2024 | 17.28 (-1.31%) | 17.49 | 16.29 - 17.85 | 1.3738 times | Thu 29 February 2024 | 17.51 (-7.5%) | 18.97 | 14.96 - 19.39 | 1.4791 times | Wed 31 January 2024 | 18.93 (-0.16%) | 18.95 | 18.42 - 20.80 | 1.8959 times | Fri 29 December 2023 | 18.96 (1.72%) | 18.59 | 18.08 - 19.51 | 0.9292 times | Thu 30 November 2023 | 18.64 (23.36%) | 15.11 | 14.87 - 18.85 | 0.8091 times | Tue 31 October 2023 | 15.11 (-9.84%) | 16.75 | 14.74 - 16.81 | 0.6036 times | Fri 29 September 2023 | 16.76 (-4.88%) | 17.64 | 15.85 - 18.00 | 0.7043 times | Thu 31 August 2023 | 17.62 (19.3%) | 14.80 | 14.48 - 17.81 | 0.9947 times | Mon 31 July 2023 | 14.77 (-1.6%) | 14.99 | 14.26 - 15.30 | 0.5419 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.07 | 16.04 |
| 12 day EMA | 16.17 | 16.12 | 16.12 |
| 20 day EMA | 16.27 | 16.25 | 16.26 |
| 35 day EMA | 16.44 | 16.44 | 16.46 |
| 50 day EMA | 16.7 | 16.71 | 16.73 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.01 | 16.05 |
| 12 day SMA | 16.09 | 16.04 | 16.02 |
| 20 day SMA | 16.16 | 16.19 | 16.25 |
| 35 day SMA | 16.54 | 16.56 | 16.59 |
| 50 day SMA | 16.74 | 16.75 | 16.76 |
| 100 day SMA | 17.69 | 17.71 | 17.74 |
| 150 day SMA | 17.44 | 17.44 | 17.44 |
| 200 day SMA | 17.15 | 17.14 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.