Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.46 and 17.03
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.47 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (-2.66%) | 17.23 | 16.66 - 17.23 | 1.0462 times | Thu 09 April 2026 | 17.28 (2.37%) | 16.76 | 16.76 - 17.31 | 1.0368 times | Wed 08 April 2026 | 16.88 (1.56%) | 16.89 | 16.53 - 16.90 | 0.8171 times | Tue 07 April 2026 | 16.62 (0.18%) | 16.59 | 16.46 - 16.68 | 0.8978 times | Mon 06 April 2026 | 16.59 (-1.01%) | 16.68 | 16.59 - 16.75 | 0.8516 times | Thu 02 April 2026 | 16.76 (0.72%) | 16.62 | 16.41 - 16.80 | 1.1959 times | Wed 01 April 2026 | 16.64 (-1.65%) | 16.87 | 16.63 - 16.94 | 0.8655 times | Tue 31 March 2026 | 16.92 (0.65%) | 17.03 | 16.79 - 17.06 | 1.1914 times | Mon 30 March 2026 | 16.81 (0.84%) | 16.81 | 16.64 - 16.91 | 0.9937 times | Fri 27 March 2026 | 16.67 (-0.6%) | 16.68 | 16.60 - 16.83 | 1.104 times | Thu 26 March 2026 | 16.77 (0.48%) | 16.69 | 16.62 - 16.83 | 1.3084 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.64 and 17.49
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 1.0036 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.9166 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.3396 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.7494 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.4834 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 1.0365 times | Fri 27 February 2026 | 17.03 (-0.18%) | 16.99 | 16.41 - 17.27 | 1.0211 times | Fri 20 February 2026 | 17.06 (-3.45%) | 17.64 | 16.77 - 18.04 | 1.0182 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.3552 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.0764 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 0.9331 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.17 and 17.07
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (-0.59%) | 16.87 | 16.41 - 17.31 | 0.344 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.2064 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.0457 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8552 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.2033 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8275 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1595 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.7675 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.6144 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9766 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.793 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.31 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.91 | 16.73 |
| 12 day EMA | 16.76 | 16.75 | 16.65 |
| 20 day EMA | 16.71 | 16.7 | 16.64 |
| 35 day EMA | 16.83 | 16.83 | 16.8 |
| 50 day EMA | 16.97 | 16.98 | 16.97 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.83 | 16.7 |
| 12 day SMA | 16.79 | 16.75 | 16.67 |
| 20 day SMA | 16.51 | 16.48 | 16.42 |
| 35 day SMA | 16.66 | 16.69 | 16.7 |
| 50 day SMA | 16.96 | 16.96 | 16.97 |
| 100 day SMA | 17.53 | 17.56 | 17.57 |
| 150 day SMA | 18.31 | 18.35 | 18.39 |
| 200 day SMA | 19.29 | 19.32 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.