TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.19 and 17.43

Daily Target 117.13
Daily Target 217.24
Daily Target 317.37
Daily Target 417.48
Daily Target 517.61

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 02 October 2026 17.35 (0.29%) 17.45 17.26 - 17.50 0.84 times
Thu 01 October 2026 17.30 (1.82%) 17.00 16.89 - 17.37 1.1443 times
Wed 30 September 2026 16.99 (-1.22%) 17.28 16.88 - 17.34 1.1689 times
Tue 29 September 2026 17.20 (-0.17%) 17.26 17.00 - 17.34 0.9573 times
Mon 28 September 2026 17.23 (0.47%) 17.15 17.03 - 17.30 0.8384 times
Fri 25 September 2026 17.15 (1%) 16.95 16.95 - 17.20 0.943 times
Thu 24 September 2026 16.98 (-1.96%) 17.29 16.77 - 17.43 1.8077 times
Wed 23 September 2026 17.32 (-0.86%) 17.45 17.20 - 17.50 0.8241 times
Tue 22 September 2026 17.47 (0%) 17.48 17.43 - 17.59 0.6658 times
Mon 21 September 2026 17.47 (-0.29%) 17.49 17.43 - 17.61 0.8106 times
Fri 18 September 2026 17.52 (-0.11%) 17.53 17.34 - 17.60 1.3463 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.12 and 17.74

Weekly Target 116.62
Weekly Target 216.99
Weekly Target 317.243333333333
Weekly Target 417.61
Weekly Target 517.86

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 02 October 2026 17.35 (1.17%) 17.15 16.88 - 17.50 1.1747 times
Fri 25 September 2026 17.15 (-2.11%) 17.49 16.77 - 17.61 1.199 times
Fri 18 September 2026 17.52 (-1.57%) 17.87 17.34 - 18.00 0.9438 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.6108 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.7502 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 0.9879 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.304 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.8763 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 0.9359 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.2173 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2392 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.12 and 17.73

Monthly Target 116.64
Monthly Target 216.99
Monthly Target 317.246666666667
Monthly Target 417.6
Monthly Target 517.86

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 02 October 2026 17.35 (2.12%) 17.00 16.89 - 17.50 0.11 times
Wed 30 September 2026 16.99 (-8.26%) 18.52 16.77 - 18.71 0.9369 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 1.0047 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0711 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.4105 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.3164 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1674 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1581 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0039 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.821 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1551 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.29
20 day DMA 17.51
35 day DMA 17.84
50 day DMA 17.88
100 day DMA 17.76
150 day DMA 17.45
200 day DMA 17.5

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.217.15
12 day EMA17.3417.3417.35
20 day EMA17.4917.517.52
35 day EMA17.6217.6417.66
50 day EMA17.817.8217.84

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1717.11
12 day SMA17.2917.3117.32
20 day SMA17.5117.5817.63
35 day SMA17.8417.8717.88
50 day SMA17.8817.8917.89
100 day SMA17.7617.7517.75
150 day SMA17.4517.4417.44
200 day SMA17.517.517.51
Back to top | Use Dark Theme