TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.29 and 17.67

Daily Target 117.21
Daily Target 217.37
Daily Target 317.59
Daily Target 417.75
Daily Target 517.97

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-0.62%) 17.77 17.43 - 17.81 1.7493 times
Wed 11 February 2026 17.64 (0.97%) 17.50 17.26 - 17.70 0.8538 times
Tue 10 February 2026 17.47 (0.63%) 17.36 17.36 - 17.57 0.6817 times
Mon 09 February 2026 17.36 (-2.14%) 17.69 17.34 - 17.72 0.6606 times
Fri 06 February 2026 17.74 (0.45%) 17.83 17.66 - 17.98 0.8421 times
Thu 05 February 2026 17.66 (-0.28%) 17.68 17.63 - 17.99 0.722 times
Wed 04 February 2026 17.71 (0.34%) 17.76 17.56 - 17.94 1.039 times
Tue 03 February 2026 17.65 (-0.95%) 17.76 17.57 - 17.95 1.3312 times
Mon 02 February 2026 17.82 (-0.34%) 17.88 17.55 - 18.22 1.1703 times
Fri 30 January 2026 17.88 (0%) 17.83 17.66 - 17.98 0.9501 times
Thu 29 January 2026 17.88 (3.59%) 17.35 17.31 - 17.96 1.6286 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.12 and 17.67

Weekly Target 116.98
Weekly Target 217.26
Weekly Target 317.533333333333
Weekly Target 417.81
Weekly Target 518.08

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-1.18%) 17.69 17.26 - 17.81 0.7547 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 0.9764 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0161 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.603 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.1678 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.7733 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7362 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.6607 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 1.9065 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.4053 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8027 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.92 and 17.88

Monthly Target 116.71
Monthly Target 217.12
Monthly Target 317.67
Monthly Target 418.08
Monthly Target 518.63

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.53 (-1.96%) 17.88 17.26 - 18.22 0.4259 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.9273 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.3048 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8973 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2573 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.9165 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6663 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0589 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8599 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6858 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.8038 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.63
20 day DMA 17.53
35 day DMA 17.72
50 day DMA 17.86
100 day DMA 18.27
150 day DMA 19.64
200 day DMA 20.32

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5817.55
12 day EMA17.5917.617.59
20 day EMA17.6117.6217.62
35 day EMA17.7417.7517.76
50 day EMA17.917.9217.93

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5717.59
12 day SMA17.6317.6117.59
20 day SMA17.5317.5417.53
35 day SMA17.7217.7517.76
50 day SMA17.8617.8817.91
100 day SMA18.2718.3318.39
150 day SMA19.6419.6719.69
200 day SMA20.3220.3420.37
Back to top | Use Dark Theme