Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 30.7 and 31.49
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.11 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.18 (-2.07%) | 31.79 | 31.00 - 31.79 | 0.9609 times | Thu 22 January 2026 | 31.84 (2.12%) | 31.37 | 31.08 - 32.15 | 0.9557 times | Wed 21 January 2026 | 31.18 (2.87%) | 30.54 | 30.49 - 31.36 | 1.224 times | Tue 20 January 2026 | 30.31 (-1.94%) | 30.69 | 30.23 - 30.89 | 0.734 times | Fri 16 January 2026 | 30.91 (0.32%) | 30.90 | 30.49 - 31.03 | 0.7849 times | Thu 15 January 2026 | 30.81 (1.78%) | 30.27 | 30.16 - 31.35 | 1.5139 times | Wed 14 January 2026 | 30.27 (-0.36%) | 30.37 | 29.94 - 30.57 | 0.8623 times | Tue 13 January 2026 | 30.38 (1.33%) | 30.08 | 29.86 - 30.66 | 1.0864 times | Mon 12 January 2026 | 29.98 (-0.27%) | 29.85 | 29.61 - 30.24 | 1.0606 times | Fri 09 January 2026 | 30.06 (1.73%) | 29.68 | 29.41 - 30.15 | 0.8172 times | Thu 08 January 2026 | 29.55 (2.93%) | 28.60 | 28.57 - 29.65 | 0.9118 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 30.71 and 32.63
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.8672 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.188 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 0.9462 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6484 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4448 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.5933 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.158 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.0897 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.8379 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.2265 times | Fri 14 November 2025 | 25.94 (0.7%) | 26.02 | 25.24 - 26.82 | 1.3419 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.5 and 33.84
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.18 (11.68%) | 27.92 | 27.81 - 32.15 | 0.6143 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9087 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9408 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2776 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.3812 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0789 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8538 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8275 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9744 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1428 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.6592 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.7 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.94 |
| 150 day DMA | 26.38 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.06 | 30.67 |
| 12 day EMA | 30.49 | 30.37 | 30.1 |
| 20 day EMA | 29.93 | 29.8 | 29.59 |
| 35 day EMA | 29.13 | 29.01 | 28.84 |
| 50 day EMA | 28.37 | 28.26 | 28.11 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.01 | 30.7 |
| 12 day SMA | 30.43 | 30.28 | 30.03 |
| 20 day SMA | 29.7 | 29.55 | 29.35 |
| 35 day SMA | 28.98 | 28.88 | 28.77 |
| 50 day SMA | 28.29 | 28.19 | 28.07 |
| 100 day SMA | 27.94 | 27.89 | 27.84 |
| 150 day SMA | 26.38 | 26.31 | 26.23 |
| 200 day SMA | 24.72 | 24.66 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.