InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 26.77 and 27.7

Daily Target 126.61
Daily Target 226.93
Daily Target 327.543333333333
Daily Target 427.86
Daily Target 528.47

Daily price and volume Interface Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.24 (-0.29%) 27.50 27.23 - 28.16 1.3886 times
Fri 05 December 2025 27.32 (-1.73%) 27.88 27.09 - 27.88 1.0097 times
Thu 04 December 2025 27.80 (-0.57%) 27.98 27.60 - 28.31 0.9773 times
Wed 03 December 2025 27.96 (0.61%) 27.85 27.74 - 28.45 0.9949 times
Tue 02 December 2025 27.79 (-0.57%) 28.25 27.61 - 28.25 0.7567 times
Mon 01 December 2025 27.95 (0.14%) 27.58 27.52 - 28.23 1.1296 times
Fri 28 November 2025 27.91 (0.25%) 27.84 27.68 - 27.95 0.3787 times
Wed 26 November 2025 27.84 (-0.04%) 27.69 27.69 - 28.14 1.7288 times
Tue 25 November 2025 27.85 (3.3%) 27.20 27.18 - 27.95 0.807 times
Mon 24 November 2025 26.96 (0.6%) 26.70 26.24 - 27.11 0.8287 times
Fri 21 November 2025 26.80 (4.85%) 25.58 25.58 - 27.03 1.1394 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.77 and 27.7

Weekly Target 126.61
Weekly Target 226.93
Weekly Target 327.543333333333
Weekly Target 427.86
Weekly Target 528.47

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.24 (-0.29%) 27.50 27.23 - 28.16 0.2941 times
Fri 05 December 2025 27.32 (-2.11%) 27.58 27.09 - 28.45 1.0312 times
Fri 28 November 2025 27.91 (4.14%) 26.70 26.24 - 28.14 0.7929 times
Fri 21 November 2025 26.80 (3.32%) 26.01 25.30 - 27.03 1.1607 times
Fri 14 November 2025 25.94 (0.7%) 26.02 25.24 - 26.82 1.2699 times
Fri 07 November 2025 25.76 (3.45%) 25.98 25.31 - 26.62 1.4154 times
Fri 31 October 2025 24.90 (0%) 28.17 24.49 - 28.70 0.5484 times
Fri 31 October 2025 24.90 (-11.45%) 28.11 24.49 - 28.70 1.3515 times
Fri 24 October 2025 28.12 (3.53%) 27.42 27.26 - 28.48 0.9186 times
Fri 17 October 2025 27.16 (3.59%) 26.63 26.16 - 27.31 1.2172 times
Fri 10 October 2025 26.22 (-5.1%) 27.68 26.20 - 27.70 1.4649 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 26.49 and 27.85

Monthly Target 126.23
Monthly Target 226.74
Monthly Target 327.593333333333
Monthly Target 428.1
Monthly Target 528.95

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Mon 08 December 2025 27.24 (-2.4%) 27.58 27.09 - 28.45 0.2583 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.9042 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.2279 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.3274 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 1.0369 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.8206 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.7953 times
Fri 30 May 2025 20.09 (6.86%) 18.97 18.68 - 21.76 0.9365 times
Wed 30 April 2025 18.80 (-5.24%) 19.84 17.24 - 20.39 1.0983 times
Mon 31 March 2025 19.84 (-1.93%) 20.16 17.80 - 20.48 1.5946 times
Fri 28 February 2025 20.23 (-18.3%) 23.90 18.17 - 24.10 1.3642 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.42
20 day DMA 26.83
35 day DMA 26.82
50 day DMA 26.99
100 day DMA 26.49
150 day DMA 24.56
200 day DMA 23.19

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.6227.77
12 day EMA27.3327.3527.35
20 day EMA27.1327.1227.1
35 day EMA27.1427.1327.12
50 day EMA27.227.227.2

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7627.88
12 day SMA27.4227.2927.13
20 day SMA26.8326.7626.68
35 day SMA26.8226.8126.81
50 day SMA26.9927.0127.03
100 day SMA26.4926.4326.37
150 day SMA24.5624.5124.45
200 day SMA23.1923.1723.15
Back to top | Use Dark Theme