Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 65.26 and 66.89
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.28 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.71 (-0.03%) | 65.66 | 64.80 - 66.43 | 0.695 times | Thu 12 February 2026 | 65.73 (1.8%) | 64.95 | 64.78 - 66.58 | 0.7604 times | Wed 11 February 2026 | 64.57 (-1.7%) | 64.46 | 63.31 - 64.72 | 1.0822 times | Tue 10 February 2026 | 65.69 (-3.79%) | 67.75 | 64.48 - 67.75 | 1.4025 times | Mon 09 February 2026 | 68.28 (1.99%) | 66.96 | 66.64 - 68.93 | 1.3158 times | Fri 06 February 2026 | 66.95 (2.67%) | 65.67 | 65.52 - 67.26 | 1.3114 times | Thu 05 February 2026 | 65.21 (3.33%) | 62.51 | 62.51 - 65.50 | 1.1315 times | Wed 04 February 2026 | 63.11 (0.49%) | 63.25 | 61.61 - 64.20 | 0.8099 times | Tue 03 February 2026 | 62.80 (3.54%) | 61.45 | 61.42 - 62.81 | 0.6233 times | Mon 02 February 2026 | 60.65 (-0.62%) | 59.85 | 59.37 - 61.79 | 0.8679 times | Fri 30 January 2026 | 61.03 (-1.91%) | 62.22 | 60.40 - 62.74 | 0.7533 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 61.7 and 67.32
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.3183 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.1899 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.7902 times | Fri 23 January 2026 | 61.35 (4.5%) | 58.51 | 56.93 - 61.61 | 0.8492 times | Fri 16 January 2026 | 58.71 (17.07%) | 50.13 | 49.40 - 58.85 | 1.1583 times | Fri 09 January 2026 | 50.15 (-11.32%) | 57.00 | 49.80 - 57.64 | 1.3746 times | Fri 02 January 2026 | 56.55 (3.23%) | 54.69 | 53.62 - 57.00 | 0.6864 times | Fri 26 December 2025 | 54.78 (1.95%) | 54.37 | 53.06 - 54.82 | 0.3135 times | Fri 19 December 2025 | 53.73 (3.33%) | 52.00 | 51.22 - 54.90 | 1.7188 times | Fri 12 December 2025 | 52.00 (3.59%) | 50.80 | 49.75 - 52.07 | 0.6008 times | Fri 05 December 2025 | 50.20 (-5.41%) | 52.50 | 49.99 - 53.40 | 0.678 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 62.54 and 72.1
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.71 (7.67%) | 59.85 | 59.37 - 68.93 | 0.668 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.1692 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 1.0066 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.8171 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7932 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.2324 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.261 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.2629 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 1.0285 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.7612 times | Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.1027 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 64.33 |
| 20 day DMA | 62.65 |
| 35 day DMA | 58.92 |
| 50 day DMA | 56.92 |
| 100 day DMA | 53.01 |
| 150 day DMA | 50.17 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.46 | 65.32 |
| 12 day EMA | 64.24 | 63.97 | 63.65 |
| 20 day EMA | 62.54 | 62.21 | 61.84 |
| 35 day EMA | 60.15 | 59.82 | 59.47 |
| 50 day EMA | 57.51 | 57.18 | 56.83 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.24 | 66.14 |
| 12 day SMA | 64.33 | 63.92 | 63.49 |
| 20 day SMA | 62.65 | 62.17 | 61.51 |
| 35 day SMA | 58.92 | 58.58 | 58.24 |
| 50 day SMA | 56.92 | 56.66 | 56.4 |
| 100 day SMA | 53.01 | 52.84 | 52.68 |
| 150 day SMA | 50.17 | 49.99 | 49.8 |
| 200 day SMA | 46.69 | 46.53 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.