Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 49.67 and 50.81
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.7 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.42 (0.44%) | 50.80 | 50.06 - 51.20 | 1.0825 times | Fri 05 December 2025 | 50.20 (-3.24%) | 52.21 | 49.99 - 52.50 | 1.1732 times | Thu 04 December 2025 | 51.88 (-0.92%) | 52.44 | 51.76 - 52.76 | 0.6996 times | Wed 03 December 2025 | 52.36 (-0.44%) | 52.78 | 51.85 - 53.00 | 0.8435 times | Tue 02 December 2025 | 52.59 (-0.02%) | 52.88 | 52.15 - 52.88 | 0.8685 times | Mon 01 December 2025 | 52.60 (-0.89%) | 52.50 | 51.57 - 53.40 | 1.738 times | Fri 28 November 2025 | 53.07 (-1.12%) | 53.76 | 52.86 - 53.76 | 0.6061 times | Wed 26 November 2025 | 53.67 (-0.06%) | 54.06 | 53.21 - 54.69 | 0.9109 times | Tue 25 November 2025 | 53.70 (0.43%) | 53.71 | 53.53 - 54.23 | 0.8983 times | Mon 24 November 2025 | 53.47 (1.63%) | 52.64 | 52.00 - 53.66 | 1.1795 times | Fri 21 November 2025 | 52.61 (1.04%) | 51.97 | 51.12 - 53.10 | 1.0513 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 49.67 and 50.81
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.42 (0.44%) | 50.80 | 50.06 - 51.20 | 0.2336 times | Fri 05 December 2025 | 50.20 (-5.41%) | 52.50 | 49.99 - 53.40 | 1.1485 times | Fri 28 November 2025 | 53.07 (0.87%) | 52.64 | 52.00 - 54.69 | 0.7756 times | Fri 21 November 2025 | 52.61 (4.53%) | 51.00 | 50.43 - 56.27 | 1.9544 times | Fri 14 November 2025 | 50.33 (6%) | 47.84 | 47.64 - 51.80 | 1.3397 times | Fri 07 November 2025 | 47.48 (0.79%) | 45.95 | 44.88 - 50.12 | 1.1272 times | Fri 31 October 2025 | 47.11 (0%) | 46.76 | 46.12 - 47.15 | 0.2159 times | Fri 31 October 2025 | 47.11 (-0.57%) | 47.46 | 45.00 - 50.03 | 1.3881 times | Fri 24 October 2025 | 47.38 (0.3%) | 47.33 | 46.00 - 47.89 | 0.8735 times | Fri 17 October 2025 | 47.24 (-0.8%) | 47.74 | 45.35 - 48.40 | 0.9435 times | Fri 10 October 2025 | 47.62 (-1.1%) | 48.15 | 46.79 - 48.78 | 1.1243 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 48.5 and 51.91
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.42 (-4.99%) | 52.50 | 49.99 - 53.40 | 0.2235 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.8403 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.8156 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.2673 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.2967 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.2987 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 1.0576 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.7828 times | Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.1339 times | Mon 31 March 2025 | 30.27 (15.18%) | 26.12 | 25.50 - 31.63 | 1.2837 times | Fri 28 February 2025 | 26.28 (-1.57%) | 26.23 | 25.66 - 28.98 | 0.4307 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.14 |
| 35 day DMA | 50.06 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.27 |
| 150 day DMA | 43.74 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.69 | 52.43 |
| 12 day EMA | 51.78 | 52.03 | 52.36 |
| 20 day EMA | 51.47 | 51.58 | 51.73 |
| 35 day EMA | 50.72 | 50.74 | 50.77 |
| 50 day EMA | 49.46 | 49.42 | 49.39 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.93 | 52.5 |
| 12 day SMA | 52.39 | 52.65 | 53.14 |
| 20 day SMA | 52.14 | 51.99 | 51.87 |
| 35 day SMA | 50.06 | 49.97 | 49.87 |
| 50 day SMA | 49.33 | 49.28 | 49.23 |
| 100 day SMA | 47.27 | 47.16 | 47.06 |
| 150 day SMA | 43.74 | 43.62 | 43.51 |
| 200 day SMA | 40.26 | 40.14 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.