Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 83.27 and 87.45
| Daily Target 1 | 82.42 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 90.78 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.82 (0.54%) | 86.00 | 84.90 - 89.08 | 0.9251 times | Fri 29 May 2026 | 85.36 (1.83%) | 83.83 | 83.83 - 86.68 | 5.0772 times | Thu 28 May 2026 | 83.83 (-0.99%) | 84.15 | 83.12 - 86.65 | 0.5931 times | Wed 27 May 2026 | 84.67 (2%) | 82.36 | 81.65 - 86.42 | 0.5453 times | Tue 26 May 2026 | 83.01 (-3.3%) | 86.43 | 78.66 - 87.05 | 0.7284 times | Fri 22 May 2026 | 85.84 (-1.12%) | 86.00 | 84.17 - 86.04 | 0.4449 times | Thu 21 May 2026 | 86.81 (3.2%) | 83.31 | 82.05 - 86.93 | 0.4756 times | Wed 20 May 2026 | 84.12 (3.93%) | 81.17 | 80.95 - 84.40 | 0.3901 times | Tue 19 May 2026 | 80.94 (0.26%) | 80.33 | 78.20 - 81.07 | 0.5337 times | Mon 18 May 2026 | 80.73 (1.84%) | 80.20 | 79.29 - 80.80 | 0.2867 times | Fri 15 May 2026 | 79.27 (-2.93%) | 81.30 | 79.13 - 82.35 | 0.3389 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 83.27 and 87.45
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.82 (0.54%) | 86.00 | 84.90 - 89.08 | 0.4073 times | Fri 29 May 2026 | 85.36 (-0.56%) | 86.43 | 78.66 - 87.05 | 3.0573 times | Fri 22 May 2026 | 85.84 (8.29%) | 80.20 | 78.20 - 86.93 | 0.9382 times | Fri 15 May 2026 | 79.27 (-1.44%) | 81.01 | 70.20 - 83.25 | 1.0468 times | Fri 08 May 2026 | 80.43 (-5.09%) | 84.56 | 78.55 - 84.83 | 0.6416 times | Wed 06 May 2026 | 84.74 (0.5%) | 83.51 | 82.21 - 85.03 | 0.3932 times | Fri 01 May 2026 | 84.32 (0.31%) | 84.84 | 79.89 - 85.26 | 0.7193 times | Fri 24 April 2026 | 84.06 (3.29%) | 81.78 | 81.43 - 85.05 | 0.9841 times | Fri 17 April 2026 | 81.38 (-1.99%) | 83.06 | 76.03 - 83.24 | 1.0829 times | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.7292 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.0397 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 83.27 and 87.45
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 85.82 (0.54%) | 86.00 | 84.90 - 89.08 | 0.1231 times | Fri 29 May 2026 | 85.36 (0.57%) | 84.88 | 70.20 - 87.05 | 1.8847 times | Thu 30 April 2026 | 84.88 (13.26%) | 75.60 | 74.00 - 85.11 | 1.0945 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.2627 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.2653 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.018 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.8765 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7115 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.6906 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.0731 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.098 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 83.51 |
| 20 day DMA | 82.84 |
| 35 day DMA | 82.77 |
| 50 day DMA | 81.36 |
| 100 day DMA | 72.94 |
| 150 day DMA | 65.88 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.47 | 84.03 |
| 12 day EMA | 83.98 | 83.65 | 83.34 |
| 20 day EMA | 83.3 | 83.04 | 82.8 |
| 35 day EMA | 81.98 | 81.75 | 81.54 |
| 50 day EMA | 81 | 80.8 | 80.61 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.54 | 84.83 |
| 12 day SMA | 83.51 | 83.19 | 82.75 |
| 20 day SMA | 82.84 | 82.73 | 82.68 |
| 35 day SMA | 82.77 | 82.69 | 82.62 |
| 50 day SMA | 81.36 | 81.08 | 80.85 |
| 100 day SMA | 72.94 | 72.65 | 72.37 |
| 150 day SMA | 65.88 | 65.63 | 65.37 |
| 200 day SMA | 61.31 | 61.1 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.