Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 20.34 and 20.53
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.67 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.47 (-0.15%) | 20.50 | 20.39 - 20.58 | 0.7183 times | Mon 29 April 2024 | 20.50 (1.74%) | 20.24 | 20.18 - 20.61 | 1.4537 times | Fri 26 April 2024 | 20.15 (-0.64%) | 20.11 | 19.98 - 20.21 | 1.3501 times | Thu 25 April 2024 | 20.28 (0.6%) | 19.98 | 19.95 - 20.31 | 1.0605 times | Wed 24 April 2024 | 20.16 (-0.88%) | 20.24 | 20.07 - 20.24 | 0.5764 times | Tue 23 April 2024 | 20.34 (0.15%) | 20.17 | 20.17 - 20.39 | 1.5148 times | Mon 22 April 2024 | 20.31 (1.15%) | 20.12 | 20.11 - 20.34 | 0.7027 times | Fri 19 April 2024 | 20.08 (0.4%) | 19.92 | 19.92 - 20.13 | 0.8688 times | Thu 18 April 2024 | 20.00 (1.99%) | 19.98 | 19.91 - 20.12 | 0.9867 times | Wed 17 April 2024 | 19.61 (0.41%) | 19.61 | 19.50 - 19.70 | 0.768 times | Tue 16 April 2024 | 19.53 (-0.96%) | 19.82 | 19.52 - 19.82 | 1.0307 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 20.33 and 20.76
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.47 (1.59%) | 20.24 | 20.18 - 20.61 | 0.3488 times | Fri 26 April 2024 | 20.15 (0.35%) | 20.12 | 19.95 - 20.39 | 0.8357 times | Fri 19 April 2024 | 20.08 (0%) | 20.12 | 19.50 - 20.16 | 0.6884 times | Fri 12 April 2024 | 20.08 (-0.25%) | 20.50 | 20.05 - 20.71 | 1.039 times | Fri 05 April 2024 | 20.13 (-0.49%) | 20.28 | 19.95 - 20.81 | 1.1532 times | Thu 28 March 2024 | 20.23 (5.2%) | 19.76 | 19.56 - 20.67 | 1.0397 times | Fri 22 March 2024 | 19.23 (0.1%) | 19.17 | 18.96 - 19.60 | 0.9095 times | Fri 15 March 2024 | 19.21 (5.38%) | 18.13 | 18.09 - 19.45 | 0.8952 times | Fri 08 March 2024 | 18.23 (-0.55%) | 18.19 | 17.62 - 18.49 | 0.9227 times | Fri 01 March 2024 | 18.33 (15.21%) | 15.61 | 15.55 - 18.77 | 2.1678 times | Fri 23 February 2024 | 15.91 (0.19%) | 15.87 | 15.72 - 16.06 | 0.4427 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 19.99 and 21.3
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.47 (1.19%) | 20.28 | 19.50 - 20.81 | 1.0182 times | Thu 28 March 2024 | 20.23 (8.47%) | 18.53 | 17.62 - 20.67 | 0.9867 times | Thu 29 February 2024 | 18.65 (9.45%) | 17.03 | 15.55 - 18.77 | 1.0733 times | Wed 31 January 2024 | 17.04 (-5.33%) | 18.13 | 17.00 - 19.03 | 0.7566 times | Fri 29 December 2023 | 18.00 (6.76%) | 16.81 | 15.95 - 18.38 | 0.6958 times | Thu 30 November 2023 | 16.86 (7.32%) | 15.68 | 15.64 - 17.32 | 0.9044 times | Tue 31 October 2023 | 15.71 (1.68%) | 15.59 | 14.46 - 15.98 | 0.9268 times | Fri 29 September 2023 | 15.45 (-2.65%) | 15.91 | 15.32 - 16.47 | 0.9514 times | Thu 31 August 2023 | 15.87 (1.6%) | 15.55 | 15.01 - 16.64 | 1.5757 times | Mon 31 July 2023 | 15.62 (2.49%) | 15.34 | 15.34 - 17.19 | 1.1113 times | Fri 30 June 2023 | 15.24 (-8.96%) | 16.41 | 14.57 - 17.74 | 1.7616 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.29 | 20.18 |
| 12 day EMA | 20.22 | 20.18 | 20.12 |
| 20 day EMA | 20.06 | 20.02 | 19.97 |
| 35 day EMA | 19.51 | 19.45 | 19.39 |
| 50 day EMA | 18.96 | 18.9 | 18.83 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.29 | 20.25 |
| 12 day SMA | 20.1 | 20.06 | 20.07 |
| 20 day SMA | 20.21 | 20.21 | 20.19 |
| 35 day SMA | 19.85 | 19.79 | 19.73 |
| 50 day SMA | 19.11 | 19.01 | 18.92 |
| 100 day SMA | 18.25 | 18.21 | 18.17 |
| 150 day SMA | 17.49 | 17.46 | 17.43 |
| 200 day SMA | 17.08 | 17.07 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.