Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 76.82 and 82.54
| Daily Target 1 | 72.07 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 77.786666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 83.51 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.64 (3.58%) | 75.95 | 74.00 - 79.72 | 0.4358 times | Wed 01 April 2026 | 76.89 (2.6%) | 75.60 | 74.72 - 77.58 | 0.8245 times | Tue 31 March 2026 | 74.94 (2.48%) | 75.01 | 74.21 - 75.80 | 2.779 times | Mon 30 March 2026 | 73.13 (-2.93%) | 75.45 | 72.43 - 75.50 | 0.8602 times | Fri 27 March 2026 | 75.34 (2.71%) | 73.48 | 73.29 - 76.60 | 0.5332 times | Thu 26 March 2026 | 73.35 (-4.68%) | 75.61 | 73.19 - 76.39 | 1.5593 times | Wed 25 March 2026 | 76.95 (2.5%) | 75.66 | 75.48 - 77.33 | 0.7526 times | Tue 24 March 2026 | 75.07 (0.7%) | 74.07 | 73.75 - 75.50 | 0.9082 times | Mon 23 March 2026 | 74.55 (3.58%) | 71.98 | 71.59 - 75.17 | 0.8585 times | Fri 20 March 2026 | 71.97 (-2.24%) | 73.52 | 71.38 - 73.80 | 0.4886 times | Thu 19 March 2026 | 73.62 (-0.46%) | 72.21 | 71.00 - 74.09 | 0.5758 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 76.04 and 83.33
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.2041 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.1334 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.6429 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 0.9248 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.2447 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.3768 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.0889 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.155 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.1718 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.0577 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.7024 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 76.82 and 82.54
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.64 (6.27%) | 75.60 | 74.00 - 79.72 | 0.0881 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.376 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3789 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.1094 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9552 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7754 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7526 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.1694 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1966 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.1984 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9759 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.95 |
| 20 day DMA | 73.48 |
| 35 day DMA | 71 |
| 50 day DMA | 68.5 |
| 100 day DMA | 60.68 |
| 150 day DMA | 56.38 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 75.25 | 74.43 |
| 12 day EMA | 75.07 | 74.24 | 73.76 |
| 20 day EMA | 73.61 | 72.98 | 72.57 |
| 35 day EMA | 70.85 | 70.33 | 69.94 |
| 50 day EMA | 68.19 | 67.72 | 67.35 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 74.73 | 74.74 |
| 12 day SMA | 74.95 | 74.39 | 74 |
| 20 day SMA | 73.48 | 73.1 | 73.01 |
| 35 day SMA | 71 | 70.6 | 70.36 |
| 50 day SMA | 68.5 | 68.07 | 67.71 |
| 100 day SMA | 60.68 | 60.35 | 60.04 |
| 150 day SMA | 56.38 | 56.17 | 55.98 |
| 200 day SMA | 52.42 | 52.2 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.