Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.93 and 12.35
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.65 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.26 (-0.73%) | 12.40 | 12.01 - 12.43 | 1.4862 times | Fri 02 October 2026 | 12.35 (-2.14%) | 12.60 | 12.28 - 12.64 | 1.1738 times | Thu 01 October 2026 | 12.62 (-3.22%) | 13.04 | 12.61 - 13.11 | 1.169 times | Wed 30 September 2026 | 13.04 (0.08%) | 13.03 | 13.00 - 13.24 | 0.738 times | Tue 29 September 2026 | 13.03 (-1.21%) | 13.23 | 12.91 - 13.40 | 1.1532 times | Mon 28 September 2026 | 13.19 (-0.3%) | 13.19 | 13.09 - 13.34 | 0.6794 times | Fri 25 September 2026 | 13.23 (-0.68%) | 13.25 | 13.17 - 13.33 | 0.7743 times | Thu 24 September 2026 | 13.32 (-0.37%) | 13.31 | 13.24 - 13.48 | 0.6256 times | Wed 23 September 2026 | 13.37 (-3.81%) | 13.88 | 13.37 - 13.88 | 1.1587 times | Tue 22 September 2026 | 13.90 (1.46%) | 13.62 | 13.60 - 13.96 | 1.0417 times | Mon 21 September 2026 | 13.70 (2.09%) | 13.49 | 13.40 - 13.80 | 1.0978 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.93 and 12.35
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.26 (-0.73%) | 12.40 | 12.01 - 12.43 | 0.3696 times | Fri 02 October 2026 | 12.35 (-6.65%) | 13.19 | 12.28 - 13.40 | 1.2221 times | Fri 25 September 2026 | 13.23 (-1.42%) | 13.49 | 13.17 - 13.96 | 1.1686 times | Fri 18 September 2026 | 13.42 (0.22%) | 13.40 | 13.27 - 13.73 | 0.9364 times | Fri 11 September 2026 | 13.39 (-5.57%) | 14.08 | 13.36 - 14.11 | 0.6726 times | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.8186 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.9162 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.6818 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 1.0981 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 1.116 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.3639 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.59 and 12.69
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.26 (-5.98%) | 13.04 | 12.01 - 13.11 | 0.1903 times | Wed 30 September 2026 | 13.04 (-7.25%) | 14.07 | 12.91 - 14.22 | 0.7975 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 1.01 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.5762 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0807 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7332 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7488 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9937 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.186 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6837 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1602 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.78 | 12.99 |
| 12 day EMA | 12.96 | 13.09 | 13.23 |
| 20 day EMA | 13.17 | 13.27 | 13.37 |
| 35 day EMA | 13.34 | 13.4 | 13.46 |
| 50 day EMA | 13.48 | 13.53 | 13.58 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.85 | 13.02 |
| 12 day SMA | 13.12 | 13.21 | 13.29 |
| 20 day SMA | 13.29 | 13.39 | 13.47 |
| 35 day SMA | 13.63 | 13.68 | 13.73 |
| 50 day SMA | 13.61 | 13.62 | 13.64 |
| 100 day SMA | 13.27 | 13.27 | 13.28 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 12.89 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.