Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.84 and 12.34
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.72 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.17 (-1.22%) | 12.28 | 12.00 - 12.50 | 1.2699 times | Mon 08 June 2026 | 12.32 (-0.96%) | 12.41 | 12.25 - 12.59 | 1.0634 times | Fri 05 June 2026 | 12.44 (-0.48%) | 12.46 | 12.44 - 12.63 | 1.0513 times | Thu 04 June 2026 | 12.50 (1.87%) | 12.35 | 12.31 - 12.55 | 0.59 times | Wed 03 June 2026 | 12.27 (-2.15%) | 12.51 | 12.20 - 12.51 | 1.0013 times | Tue 02 June 2026 | 12.54 (-2.18%) | 12.76 | 12.45 - 12.76 | 1.3116 times | Mon 01 June 2026 | 12.82 (-0.54%) | 12.82 | 12.70 - 12.88 | 0.7419 times | Fri 29 May 2026 | 12.89 (-0.08%) | 12.98 | 12.82 - 13.00 | 1.0421 times | Thu 28 May 2026 | 12.90 (2.14%) | 12.74 | 12.67 - 12.90 | 1.1745 times | Wed 27 May 2026 | 12.63 (-1.33%) | 12.80 | 12.63 - 12.90 | 0.754 times | Tue 26 May 2026 | 12.80 (-0.23%) | 12.83 | 12.70 - 12.92 | 0.8059 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.79 and 12.38
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.17 (-2.17%) | 12.41 | 12.00 - 12.59 | 0.6329 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 1.2739 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 1.0244 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.1209 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.1123 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.6387 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.5975 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.3136 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.2151 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.0709 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.9339 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.65 and 12.53
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.17 (-5.59%) | 12.82 | 12.00 - 12.88 | 0.2875 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7068 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7218 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9579 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1433 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.623 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1184 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0683 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.272 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.1011 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.1329 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.45 | 12.51 |
| 12 day EMA | 12.52 | 12.58 | 12.63 |
| 20 day EMA | 12.59 | 12.63 | 12.66 |
| 35 day EMA | 12.54 | 12.56 | 12.57 |
| 50 day EMA | 12.43 | 12.44 | 12.44 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.41 | 12.51 |
| 12 day SMA | 12.59 | 12.65 | 12.7 |
| 20 day SMA | 12.7 | 12.73 | 12.75 |
| 35 day SMA | 12.65 | 12.66 | 12.67 |
| 50 day SMA | 12.53 | 12.51 | 12.49 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 12.53 | 12.54 | 12.54 |
| 200 day SMA | 12.5 | 12.5 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.