Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.55 and 12.75
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.78 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (1.12%) | 12.52 | 12.45 - 12.65 | 0.6824 times | Tue 10 February 2026 | 12.50 (0.48%) | 12.42 | 12.42 - 12.55 | 0.6882 times | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 1.0426 times | Fri 06 February 2026 | 12.48 (1.63%) | 12.29 | 12.29 - 12.51 | 0.7649 times | Thu 05 February 2026 | 12.28 (-1.84%) | 12.43 | 12.27 - 12.50 | 0.7423 times | Wed 04 February 2026 | 12.51 (-0.95%) | 12.68 | 12.48 - 12.71 | 1.1032 times | Tue 03 February 2026 | 12.63 (-0.63%) | 12.67 | 12.53 - 12.77 | 2.0079 times | Mon 02 February 2026 | 12.71 (1.6%) | 12.51 | 12.48 - 12.74 | 1.2507 times | Fri 30 January 2026 | 12.51 (0.4%) | 12.55 | 12.47 - 12.55 | 1.02 times | Thu 29 January 2026 | 12.46 (0.08%) | 12.46 | 12.40 - 12.50 | 0.6979 times | Wed 28 January 2026 | 12.45 (-1.66%) | 12.52 | 12.40 - 12.59 | 1.3783 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.53 and 12.77
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (1.28%) | 12.54 | 12.41 - 12.65 | 0.5209 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.2668 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1396 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0495 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.3761 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1808 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6605 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2096 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8128 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.7834 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.8861 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.46 and 12.96
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.64 (1.04%) | 12.51 | 12.27 - 12.77 | 0.4085 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3616 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9383 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8963 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0671 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9237 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9504 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5795 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8081 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0665 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.897 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.48 | 12.47 |
| 12 day EMA | 12.56 | 12.54 | 12.55 |
| 20 day EMA | 12.61 | 12.61 | 12.62 |
| 35 day EMA | 12.64 | 12.64 | 12.65 |
| 50 day EMA | 12.67 | 12.67 | 12.68 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.47 |
| 12 day SMA | 12.52 | 12.54 | 12.57 |
| 20 day SMA | 12.65 | 12.66 | 12.67 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.7 | 12.7 | 12.71 |
| 100 day SMA | 12.66 | 12.66 | 12.65 |
| 150 day SMA | 12.19 | 12.17 | 12.16 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.