Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.91 and 14.06
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.09 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (0.65%) | 13.88 | 13.85 - 14.00 | 0.8034 times | Tue 11 August 2026 | 13.88 (0.51%) | 13.84 | 13.76 - 13.88 | 1.1315 times | Mon 10 August 2026 | 13.81 (1.1%) | 13.66 | 13.63 - 13.82 | 0.7568 times | Fri 07 August 2026 | 13.66 (1.41%) | 13.52 | 13.52 - 13.70 | 0.7202 times | Thu 06 August 2026 | 13.47 (0.9%) | 13.45 | 13.39 - 13.55 | 0.6965 times | Wed 05 August 2026 | 13.35 (-0.15%) | 13.40 | 13.20 - 13.62 | 1.8837 times | Tue 04 August 2026 | 13.37 (-0.07%) | 13.37 | 13.28 - 13.45 | 0.6928 times | Mon 03 August 2026 | 13.38 (0.68%) | 13.41 | 13.31 - 13.46 | 1.1918 times | Fri 31 July 2026 | 13.29 (0.08%) | 13.31 | 13.19 - 13.42 | 1.0986 times | Thu 30 July 2026 | 13.28 (0.38%) | 13.17 | 13.05 - 13.38 | 1.0246 times | Wed 29 July 2026 | 13.23 (-0.97%) | 13.36 | 13.20 - 13.44 | 1.211 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.8 and 14.17
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (2.27%) | 13.66 | 13.63 - 14.00 | 0.4422 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 0.8517 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.0409 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.106 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.8782 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.4442 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.9443 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.343 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.3994 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.5501 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.6824 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 13.59 and 14.39
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.97 (5.12%) | 13.41 | 13.20 - 14.00 | 0.3192 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.4856 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0186 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6911 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7058 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9366 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1179 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.587 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0936 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0446 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2437 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.68 | 13.58 |
| 12 day EMA | 13.59 | 13.52 | 13.45 |
| 20 day EMA | 13.48 | 13.43 | 13.38 |
| 35 day EMA | 13.29 | 13.25 | 13.21 |
| 50 day EMA | 13.14 | 13.11 | 13.08 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.63 | 13.53 |
| 12 day SMA | 13.5 | 13.44 | 13.37 |
| 20 day SMA | 13.39 | 13.36 | 13.33 |
| 35 day SMA | 13.4 | 13.37 | 13.33 |
| 50 day SMA | 13.11 | 13.08 | 13.06 |
| 100 day SMA | 12.78 | 12.76 | 12.74 |
| 150 day SMA | 12.7 | 12.69 | 12.69 |
| 200 day SMA | 12.69 | 12.69 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.