Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 23.62 and 23.94
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.2 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (0.17%) | 23.82 | 23.76 - 24.08 | 0.9015 times | Tue 09 December 2025 | 23.75 (0.51%) | 23.70 | 23.65 - 23.81 | 1.4119 times | Mon 08 December 2025 | 23.63 (0.13%) | 23.65 | 23.50 - 23.85 | 0.9091 times | Fri 05 December 2025 | 23.60 (-0.55%) | 23.71 | 23.59 - 23.82 | 0.7027 times | Thu 04 December 2025 | 23.73 (-0.88%) | 24.09 | 23.68 - 24.09 | 0.9064 times | Wed 03 December 2025 | 23.94 (0.84%) | 23.76 | 23.71 - 24.04 | 1.5419 times | Tue 02 December 2025 | 23.74 (0.04%) | 23.74 | 23.70 - 23.83 | 0.7532 times | Mon 01 December 2025 | 23.73 (-0.67%) | 23.79 | 23.72 - 23.99 | 1.5905 times | Fri 28 November 2025 | 23.89 (0.8%) | 23.72 | 23.72 - 23.90 | 0.2535 times | Wed 26 November 2025 | 23.70 (-0.25%) | 23.60 | 23.60 - 23.78 | 1.0294 times | Tue 25 November 2025 | 23.76 (2.06%) | 23.50 | 23.46 - 23.82 | 1.4165 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.65 and 24.23
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (0.81%) | 23.65 | 23.50 - 24.08 | 0.4797 times | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.8179 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6733 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.3468 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 4.0413 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.5851 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.1671 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.6719 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.5508 times | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.6662 times | Tue 07 October 2025 | 20.25 (-4.8%) | 21.50 | 20.04 - 22.00 | 0.2994 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.5 and 24.09
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.79 (-0.42%) | 23.79 | 23.50 - 24.09 | 0.3718 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.9046 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8625 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.4125 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1827 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8246 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7166 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9849 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9146 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8252 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.0069 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.69 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.19 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.7 | 23.68 |
| 12 day EMA | 23.6 | 23.56 | 23.52 |
| 20 day EMA | 23.15 | 23.08 | 23.01 |
| 35 day EMA | 22.25 | 22.16 | 22.07 |
| 50 day EMA | 21.06 | 20.95 | 20.84 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.73 | 23.73 |
| 12 day SMA | 23.71 | 23.7 | 23.68 |
| 20 day SMA | 23.69 | 23.67 | 23.65 |
| 35 day SMA | 21.86 | 21.73 | 21.59 |
| 50 day SMA | 21.19 | 21.03 | 20.88 |
| 100 day SMA | 19.9 | 19.85 | 19.81 |
| 150 day SMA | 20.47 | 20.46 | 20.46 |
| 200 day SMA | 21.85 | 21.88 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.