Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 24.25 and 24.53
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.47 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.75 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.08%) | 24.55 | 24.35 - 24.63 | 7.5018 times | Mon 09 February 2026 | 24.45 (-0.73%) | 24.57 | 24.43 - 24.58 | 0.6568 times | Fri 06 February 2026 | 24.63 (-0.36%) | 24.77 | 24.56 - 24.77 | 0.3443 times | Thu 05 February 2026 | 24.72 (0.37%) | 24.76 | 24.66 - 24.80 | 0.1275 times | Wed 04 February 2026 | 24.63 (-0.08%) | 24.85 | 24.61 - 24.85 | 0.2301 times | Tue 03 February 2026 | 24.65 (0.2%) | 24.50 | 24.50 - 24.70 | 0.2236 times | Mon 02 February 2026 | 24.60 (-0.16%) | 24.73 | 24.55 - 24.73 | 0.2193 times | Fri 30 January 2026 | 24.64 (-0.04%) | 24.65 | 24.59 - 24.68 | 0.2807 times | Thu 29 January 2026 | 24.65 (-0.08%) | 24.65 | 24.60 - 24.72 | 0.2736 times | Wed 28 January 2026 | 24.67 (0.41%) | 24.84 | 24.43 - 24.84 | 0.1421 times | Tue 27 January 2026 | 24.57 (0%) | 24.54 | 24.51 - 24.61 | 0.1054 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 24.25 and 24.53
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.81%) | 24.57 | 24.35 - 24.63 | 5.5311 times | Fri 06 February 2026 | 24.63 (-0.04%) | 24.73 | 24.50 - 24.85 | 0.7762 times | Fri 30 January 2026 | 24.64 (0.37%) | 24.55 | 24.43 - 24.84 | 0.6444 times | Fri 23 January 2026 | 24.55 (1.03%) | 24.14 | 24.14 - 24.62 | 0.4472 times | Fri 16 January 2026 | 24.30 (1.33%) | 23.91 | 23.78 - 24.31 | 0.4974 times | Fri 09 January 2026 | 23.98 (2.09%) | 23.46 | 23.32 - 24.01 | 0.6765 times | Fri 02 January 2026 | 23.49 (-0.8%) | 23.60 | 23.45 - 23.76 | 0.3414 times | Mon 29 December 2025 | 23.68 (0.04%) | 23.60 | 23.60 - 23.74 | 0.0942 times | Fri 26 December 2025 | 23.67 (0.3%) | 23.46 | 23.46 - 23.73 | 0.3316 times | Fri 19 December 2025 | 23.60 (-1.71%) | 24.04 | 23.60 - 24.04 | 0.6599 times | Fri 12 December 2025 | 24.01 (1.74%) | 23.65 | 23.50 - 24.08 | 0.6894 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 24.14 and 24.64
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.43 (-0.85%) | 24.73 | 24.35 - 24.85 | 1.8696 times | Fri 30 January 2026 | 24.64 (4.45%) | 23.58 | 23.32 - 24.84 | 0.7019 times | Wed 31 December 2025 | 23.59 (-1.26%) | 23.79 | 23.46 - 24.09 | 0.7941 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.6018 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.7254 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.188 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 0.9947 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.6935 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.6027 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.8283 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.7692 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.02 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.58 | 24.64 |
| 12 day EMA | 24.51 | 24.53 | 24.55 |
| 20 day EMA | 24.41 | 24.41 | 24.41 |
| 35 day EMA | 24.26 | 24.25 | 24.24 |
| 50 day EMA | 24.05 | 24.03 | 24.01 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.62 | 24.65 |
| 12 day SMA | 24.6 | 24.61 | 24.62 |
| 20 day SMA | 24.47 | 24.45 | 24.43 |
| 35 day SMA | 24.11 | 24.09 | 24.08 |
| 50 day SMA | 24.02 | 24.01 | 23.99 |
| 100 day SMA | 21.99 | 21.92 | 21.85 |
| 150 day SMA | 21.07 | 21.05 | 21.03 |
| 200 day SMA | 21.31 | 21.29 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.