Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 37.02 and 38.15
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.08 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.63 (-0.76%) | 38.23 | 37.54 - 38.67 | 1.4247 times | Wed 01 May 2024 | 37.92 (0.99%) | 37.33 | 37.09 - 38.31 | 0.9058 times | Tue 30 April 2024 | 37.55 (0.89%) | 37.18 | 37.06 - 37.77 | 0.9326 times | Mon 29 April 2024 | 37.22 (3.85%) | 36.00 | 35.92 - 37.27 | 1.093 times | Fri 26 April 2024 | 35.84 (-0.17%) | 35.76 | 35.76 - 36.18 | 0.7915 times | Thu 25 April 2024 | 35.90 (-2.31%) | 36.71 | 35.87 - 37.05 | 0.9998 times | Wed 24 April 2024 | 36.75 (0.16%) | 36.34 | 36.25 - 36.83 | 1.129 times | Tue 23 April 2024 | 36.69 (0.05%) | 36.62 | 36.44 - 37.01 | 0.7449 times | Mon 22 April 2024 | 36.67 (-0.19%) | 36.88 | 36.45 - 37.03 | 0.99 times | Fri 19 April 2024 | 36.74 (0.3%) | 36.66 | 36.66 - 37.00 | 0.9888 times | Thu 18 April 2024 | 36.63 (2.55%) | 35.75 | 35.59 - 36.67 | 0.7913 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 36.78 and 39.53
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.63 (4.99%) | 36.00 | 35.92 - 38.67 | 0.7589 times | Fri 26 April 2024 | 35.84 (-2.45%) | 36.88 | 35.76 - 37.05 | 0.811 times | Fri 19 April 2024 | 36.74 (1.16%) | 36.40 | 35.59 - 37.00 | 0.755 times | Fri 12 April 2024 | 36.32 (-3.09%) | 37.61 | 36.18 - 37.84 | 0.9026 times | Fri 05 April 2024 | 37.48 (-3.77%) | 39.00 | 36.67 - 39.00 | 1.0961 times | Thu 28 March 2024 | 38.95 (2.26%) | 38.17 | 38.17 - 39.53 | 0.8421 times | Fri 22 March 2024 | 38.09 (3.67%) | 36.56 | 36.38 - 38.85 | 1.0121 times | Fri 15 March 2024 | 36.74 (0.33%) | 36.55 | 36.45 - 38.14 | 1.5999 times | Fri 08 March 2024 | 36.62 (3.48%) | 35.20 | 34.76 - 36.63 | 1.1428 times | Fri 01 March 2024 | 35.39 (-3.6%) | 36.65 | 35.06 - 37.22 | 1.0794 times | Fri 23 February 2024 | 36.71 (1.63%) | 35.48 | 35.01 - 37.16 | 1.3795 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 37.36 and 38.94
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.63 (0.21%) | 37.33 | 37.09 - 38.67 | 0.1123 times | Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 1.0835 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.317 times | Thu 29 February 2024 | 35.79 (-14.99%) | 42.17 | 35.01 - 43.63 | 1.3798 times | Wed 31 January 2024 | 42.10 (1.57%) | 41.15 | 40.32 - 42.95 | 1.0718 times | Fri 29 December 2023 | 41.45 (1.82%) | 40.70 | 39.66 - 43.41 | 1.0123 times | Thu 30 November 2023 | 40.71 (-2.35%) | 41.71 | 36.11 - 42.97 | 1.1349 times | Tue 31 October 2023 | 41.69 (-4.34%) | 43.52 | 38.18 - 43.84 | 0.7245 times | Fri 29 September 2023 | 43.58 (-6.32%) | 46.84 | 42.96 - 48.49 | 0.9799 times | Thu 31 August 2023 | 46.52 (-9.86%) | 51.71 | 43.80 - 53.00 | 1.1841 times | Mon 31 July 2023 | 51.61 (2.44%) | 50.13 | 49.21 - 52.75 | 0.5304 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.77 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.23 | 36.88 |
| 12 day EMA | 37.04 | 36.93 | 36.75 |
| 20 day EMA | 37.02 | 36.96 | 36.86 |
| 35 day EMA | 37.03 | 36.99 | 36.94 |
| 50 day EMA | 37.19 | 37.17 | 37.14 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.89 | 36.65 |
| 12 day SMA | 36.77 | 36.63 | 36.5 |
| 20 day SMA | 36.82 | 36.8 | 36.75 |
| 35 day SMA | 37.31 | 37.29 | 37.3 |
| 50 day SMA | 37.02 | 37 | 36.97 |
| 100 day SMA | 39.21 | 39.26 | 39.29 |
| 150 day SMA | 39.77 | 39.81 | 39.85 |
| 200 day SMA | 41.44 | 41.51 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.