GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 35.81 and 37.02

Daily Target 134.9
Daily Target 235.51
Daily Target 336.11
Daily Target 436.72
Daily Target 537.32

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Mon 13 July 2026 36.12 (0.87%) 36.03 35.50 - 36.71 1.127 times
Fri 10 July 2026 35.81 (0.42%) 35.68 35.68 - 36.36 0.2938 times
Thu 09 July 2026 35.66 (3.42%) 34.52 34.46 - 36.09 0.7119 times
Wed 08 July 2026 34.48 (0%) 34.45 33.04 - 34.62 0.3898 times
Tue 07 July 2026 34.48 (-0.86%) 34.79 34.22 - 34.96 0.9516 times
Mon 06 July 2026 34.78 (2.66%) 34.04 33.58 - 34.84 1.006 times
Thu 02 July 2026 33.88 (-1.14%) 34.33 33.34 - 35.11 1.0585 times
Wed 01 July 2026 34.27 (0.47%) 34.11 33.82 - 34.85 0.941 times
Tue 30 June 2026 34.11 (0.38%) 33.98 33.33 - 34.33 1.0964 times
Mon 29 June 2026 33.98 (-4.09%) 35.17 33.43 - 35.19 2.4241 times
Fri 26 June 2026 35.43 (-1.96%) 35.82 34.60 - 35.97 3.542 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 35.81 and 37.02

Weekly Target 134.9
Weekly Target 235.51
Weekly Target 336.11
Weekly Target 436.72
Weekly Target 537.32

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Mon 13 July 2026 36.12 (0.87%) 36.03 35.50 - 36.71 0.22 times
Fri 10 July 2026 35.81 (5.7%) 34.04 33.04 - 36.36 0.6545 times
Thu 02 July 2026 33.88 (-4.37%) 35.17 33.33 - 35.19 1.0775 times
Fri 26 June 2026 35.43 (-1.39%) 35.76 34.60 - 36.65 1.5403 times
Thu 18 June 2026 35.93 (-1.18%) 36.94 34.84 - 37.61 1.4555 times
Fri 12 June 2026 36.36 (0.3%) 36.71 34.44 - 37.66 1.2306 times
Fri 05 June 2026 36.25 (4.5%) 34.46 34.01 - 38.81 1.3401 times
Fri 29 May 2026 34.69 (5.96%) 32.99 32.96 - 35.26 0.8687 times
Fri 22 May 2026 32.74 (8.52%) 30.42 29.38 - 32.79 0.8565 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 0.7564 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.4733 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 34.58 and 38.25

Monthly Target 131.62
Monthly Target 233.87
Monthly Target 335.29
Monthly Target 437.54
Monthly Target 538.96

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Mon 13 July 2026 36.12 (5.89%) 34.11 33.04 - 36.71 0.3636 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.798 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 1.0453 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.1222 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.8345 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.5894 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8035 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.5984 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.045 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8575 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 35.31
12 day DMA 34.93
20 day DMA 35.21
35 day DMA 35.31
50 day DMA 33.9
100 day DMA 31.78
150 day DMA 33.19
200 day DMA 33.75

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.1934.88
12 day EMA35.1835.0134.87
20 day EMA35.0734.9634.87
35 day EMA34.3434.2434.15
50 day EMA33.7333.6333.54

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.0434.66
12 day SMA34.9334.8734.81
20 day SMA35.2135.235.17
35 day SMA35.3135.1735
50 day SMA33.933.7833.66
100 day SMA31.7831.7431.71
150 day SMA33.1933.1933.19
200 day SMA33.7533.7533.74
Back to top | Use Dark Theme