login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 28.48 and 29.31

Daily Target 1	28.3
Daily Target 2	28.66
Daily Target 3	29.126666666667
Daily Target 4	29.49
Daily Target 5	29.96

Daily price and volume Gentherm Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.03 (5.03%)	29.09	28.76 - 29.59	1.196 times
Tue 07 April 2026	27.64 (-0.18%)	27.45	27.15 - 27.69	0.7493 times
Mon 06 April 2026	27.69 (-0.25%)	27.56	27.41 - 28.01	0.9534 times
Thu 02 April 2026	27.76 (-1.77%)	27.53	27.17 - 28.42	1.0731 times
Wed 01 April 2026	28.26 (1.73%)	28.06	27.87 - 28.52	0.6958 times
Tue 31 March 2026	27.78 (2.09%)	27.62	27.07 - 27.96	1.2856 times
Mon 30 March 2026	27.21 (-1.66%)	27.75	27.03 - 27.86	1.3865 times
Fri 27 March 2026	27.67 (-5.01%)	28.83	27.65 - 28.92	0.8882 times
Thu 26 March 2026	29.13 (1.32%)	28.34	28.26 - 29.31	1.1134 times
Wed 25 March 2026	28.75 (-0.14%)	29.16	28.49 - 29.23	0.6588 times
Tue 24 March 2026	28.79 (0.52%)	28.20	28.20 - 29.37	1.1078 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 28.09 and 30.53

Weekly Target 1	26.15
Weekly Target 2	27.59
Weekly Target 3	28.59
Weekly Target 4	30.03
Weekly Target 5	31.03

Weekly price and volumes for Gentherm Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.03 (4.57%)	27.56	27.15 - 29.59	0.5435 times
Thu 02 April 2026	27.76 (0.33%)	27.75	27.03 - 28.52	0.8327 times
Fri 27 March 2026	27.67 (0.36%)	28.40	27.65 - 29.37	1.0348 times
Fri 20 March 2026	27.57 (-0.9%)	28.07	27.00 - 28.69	0.5544 times
Fri 13 March 2026	27.82 (-5.53%)	28.71	27.48 - 29.56	0.6947 times
Fri 06 March 2026	29.45 (-10.13%)	31.98	29.28 - 32.35	0.8019 times
Fri 27 February 2026	32.77 (-3.93%)	33.99	31.77 - 34.86	1.6287 times
Fri 20 February 2026	34.11 (5.9%)	32.21	29.89 - 34.34	1.649 times
Fri 13 February 2026	32.21 (0%)	32.11	31.80 - 32.61	0.4233 times
Fri 13 February 2026	32.21 (0.03%)	32.35	31.20 - 33.25	1.837 times
Fri 06 February 2026	32.20 (0.75%)	31.96	30.76 - 33.26	1.2933 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.09 and 30.53

Monthly Target 1	26.15
Monthly Target 2	27.59
Monthly Target 3	28.59
Monthly Target 4	30.03
Monthly Target 5	31.03

Monthly price and volumes Gentherm Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.03 (4.5%)	28.06	27.15 - 29.59	0.2266 times
Tue 31 March 2026	27.78 (-15.23%)	31.98	27.00 - 32.35	0.9285 times
Fri 27 February 2026	32.77 (2.53%)	31.96	29.89 - 34.86	1.7684 times
Fri 30 January 2026	31.96 (-12.13%)	36.53	31.55 - 39.48	0.894 times
Wed 31 December 2025	36.37 (1.96%)	35.43	35.17 - 38.45	0.8901 times
Fri 28 November 2025	35.67 (-3.07%)	36.99	32.60 - 38.55	0.6657 times
Fri 31 October 2025	36.80 (8.04%)	33.84	32.00 - 38.19	1.1627 times
Tue 30 September 2025	34.06 (-7.37%)	36.35	33.24 - 36.89	0.9541 times
Fri 29 August 2025	36.77 (14.76%)	31.65	30.99 - 37.26	1.0757 times
Thu 31 July 2025	32.04 (13.26%)	28.02	27.83 - 34.75	1.4343 times
Mon 30 June 2025	28.29 (3.36%)	27.17	25.76 - 29.05	1.222 times

monthly chart GenthermInc

Indicator Analysis of GenthermInc

Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period	DMA value
5 day DMA	28.08
12 day DMA	28.2
20 day DMA	28.21
35 day DMA	29.84
50 day DMA	30.84
100 day DMA	33.81
150 day DMA	34.36
200 day DMA	33.89

EMA (exponential moving average) of Gentherm Inc THRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.2	27.79	27.86
12 day EMA	28.25	28.11	28.19
20 day EMA	28.69	28.65	28.76
35 day EMA	29.77	29.81	29.94
50 day EMA	31.06	31.14	31.28

SMA (simple moving average) of Gentherm Inc THRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.08	27.83	27.74
12 day SMA	28.2	28.07	28.09
20 day SMA	28.21	28.23	28.37
35 day SMA	29.84	29.93	30.05
50 day SMA	30.84	30.99	31.19
100 day SMA	33.81	33.88	33.97
150 day SMA	34.36	34.42	34.48
200 day SMA	33.89	33.88	33.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme