Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 29.92 and 31.49
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.72 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.95 (-3.88%) | 31.61 | 30.46 - 32.03 | 0.5714 times | Thu 29 October 2026 | 32.20 (-2.9%) | 33.47 | 31.37 - 33.56 | 1.1166 times | Wed 28 October 2026 | 33.16 (4.21%) | 31.96 | 31.86 - 33.73 | 1.3225 times | Tue 27 October 2026 | 31.82 (11.3%) | 29.80 | 29.80 - 31.97 | 1.3584 times | Mon 26 October 2026 | 28.59 (-0.03%) | 28.60 | 27.29 - 29.40 | 0.9762 times | Fri 23 October 2026 | 28.60 (9.37%) | 26.00 | 26.00 - 28.89 | 1.4901 times | Thu 22 October 2026 | 26.15 (-8.05%) | 27.02 | 25.31 - 28.17 | 1.4168 times | Wed 21 October 2026 | 28.44 (-2.84%) | 29.39 | 27.92 - 29.43 | 0.6515 times | Tue 20 October 2026 | 29.27 (2.31%) | 28.58 | 28.17 - 29.87 | 0.4729 times | Mon 19 October 2026 | 28.61 (-1.48%) | 28.95 | 28.46 - 29.36 | 0.6235 times | Fri 16 October 2026 | 29.04 (-2.58%) | 29.98 | 28.92 - 30.26 | 0.4189 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 29.12 and 35.56
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.95 (8.22%) | 28.60 | 27.29 - 33.73 | 1.819 times | Fri 23 October 2026 | 28.60 (-1.52%) | 28.95 | 25.31 - 29.87 | 1.584 times | Fri 16 October 2026 | 29.04 (-2.16%) | 29.62 | 28.92 - 32.03 | 1.2488 times | Fri 09 October 2026 | 29.68 (-5.18%) | 31.25 | 28.50 - 33.56 | 2.9127 times | Fri 02 October 2026 | 31.30 (-11.1%) | 34.92 | 28.92 - 35.72 | 1.3004 times | Fri 25 September 2026 | 35.21 (-3.14%) | 36.61 | 33.27 - 37.08 | 0.4164 times | Fri 18 September 2026 | 36.35 (-6.44%) | 38.60 | 35.98 - 40.17 | 0.2694 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.1189 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.1719 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.1586 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.2299 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 23.78 and 32.49
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.95 (-7.06%) | 33.30 | 25.31 - 34.02 | 5.0075 times | Wed 30 September 2026 | 33.30 (-15.25%) | 39.00 | 32.88 - 40.92 | 0.7303 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 0.556 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 0.9036 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 0.7006 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.4073 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.4372 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.3252 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 0.6193 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.3131 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.3117 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.12 |
| 35 day DMA | 32.4 |
| 50 day DMA | 34.54 |
| 100 day DMA | 36.49 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.23 | 30.74 |
| 12 day EMA | 30.58 | 30.51 | 30.2 |
| 20 day EMA | 31 | 31 | 30.87 |
| 35 day EMA | 32.71 | 32.81 | 32.85 |
| 50 day EMA | 34.86 | 35.02 | 35.14 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.87 | 29.66 |
| 12 day SMA | 29.72 | 29.69 | 29.6 |
| 20 day SMA | 30.12 | 30.14 | 30.21 |
| 35 day SMA | 32.4 | 32.62 | 32.8 |
| 50 day SMA | 34.54 | 34.73 | 34.92 |
| 100 day SMA | 36.49 | 36.53 | 36.57 |
| 150 day SMA | 34.77 | 34.75 | 34.71 |
| 200 day SMA | 34.01 | 34.04 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.