Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.76 and 36.93
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.86 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.46 (-1.62%) | 37.23 | 36.22 - 37.39 | 0.7939 times | Thu 04 December 2025 | 37.06 (0.9%) | 36.59 | 36.27 - 37.09 | 0.7436 times | Wed 03 December 2025 | 36.73 (2.86%) | 35.98 | 35.98 - 37.42 | 1.2354 times | Tue 02 December 2025 | 35.71 (-1.27%) | 36.33 | 35.40 - 36.54 | 1.6511 times | Mon 01 December 2025 | 36.17 (1.4%) | 35.43 | 35.17 - 36.26 | 0.6933 times | Fri 28 November 2025 | 35.67 (0%) | 35.96 | 35.45 - 36.27 | 0.3572 times | Wed 26 November 2025 | 35.67 (-1.08%) | 35.79 | 35.62 - 36.62 | 1.5077 times | Tue 25 November 2025 | 36.06 (2.36%) | 35.23 | 35.05 - 36.53 | 0.8685 times | Mon 24 November 2025 | 35.23 (0.69%) | 34.87 | 34.63 - 35.53 | 1.0856 times | Fri 21 November 2025 | 34.99 (7.04%) | 32.92 | 32.91 - 35.03 | 1.0637 times | Thu 20 November 2025 | 32.69 (-3.48%) | 34.30 | 32.60 - 34.37 | 0.6304 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.82 and 38.07
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.2366 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 0.9229 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.8347 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 0.987 times | Fri 07 November 2025 | 36.16 (-1.74%) | 36.99 | 35.38 - 37.40 | 0.7021 times | Fri 31 October 2025 | 36.80 (0%) | 36.53 | 36.01 - 37.10 | 0.2858 times | Fri 31 October 2025 | 36.80 (-1.34%) | 37.35 | 36.01 - 38.19 | 1.4162 times | Fri 24 October 2025 | 37.30 (9.29%) | 34.25 | 34.03 - 38.11 | 1.4973 times | Fri 17 October 2025 | 34.13 (1.94%) | 33.86 | 32.00 - 34.65 | 0.9661 times | Fri 10 October 2025 | 33.48 (-6.58%) | 35.87 | 33.40 - 36.09 | 1.1513 times | Fri 03 October 2025 | 35.84 (1.76%) | 35.40 | 33.24 - 35.87 | 1.1036 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 35.82 and 38.07
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 0.1998 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5569 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9727 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7982 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.8999 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1999 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0223 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0572 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2165 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0766 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.1041 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.54 |
| 100 day DMA | 35.08 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.38 | 36.04 |
| 12 day EMA | 36.01 | 35.93 | 35.73 |
| 20 day EMA | 35.89 | 35.83 | 35.7 |
| 35 day EMA | 35.65 | 35.6 | 35.51 |
| 50 day EMA | 35.57 | 35.53 | 35.47 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.27 | 35.99 |
| 12 day SMA | 35.53 | 35.35 | 35.15 |
| 20 day SMA | 35.76 | 35.74 | 35.74 |
| 35 day SMA | 35.97 | 35.9 | 35.82 |
| 50 day SMA | 35.54 | 35.5 | 35.46 |
| 100 day SMA | 35.08 | 35.03 | 34.96 |
| 150 day SMA | 32.76 | 32.69 | 32.62 |
| 200 day SMA | 31.63 | 31.63 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.