Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 45.87 and 48.89
| Daily Target 1 | 43.64 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 46.66 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.68 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.52 (-0.89%) | 46.18 | 45.22 - 48.24 | 0.5088 times | Wed 11 March 2026 | 46.94 (0.97%) | 46.07 | 45.95 - 47.24 | 0.3409 times | Tue 10 March 2026 | 46.49 (4.47%) | 44.34 | 44.24 - 47.39 | 0.6883 times | Mon 09 March 2026 | 44.50 (-1.7%) | 44.01 | 43.47 - 45.04 | 1.2596 times | Fri 06 March 2026 | 45.27 (-3.06%) | 45.00 | 44.91 - 46.02 | 0.6802 times | Thu 05 March 2026 | 46.70 (-2.63%) | 47.10 | 46.13 - 47.96 | 0.6564 times | Wed 04 March 2026 | 47.96 (3.1%) | 47.06 | 46.15 - 48.57 | 0.8287 times | Tue 03 March 2026 | 46.52 (-5.06%) | 47.66 | 46.35 - 48.11 | 1.801 times | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 2.0198 times | Fri 27 February 2026 | 50.78 (-3.61%) | 52.00 | 49.99 - 52.09 | 1.2162 times | Thu 26 February 2026 | 52.68 (-1.62%) | 53.12 | 51.74 - 54.85 | 2.2769 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 45 and 49.77
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.52 (2.76%) | 44.01 | 43.47 - 48.24 | 0.8154 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7448 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.3225 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6234 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1202 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.974 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0734 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6601 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.3261 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.3402 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.4317 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 41.2 and 48.79
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.52 (-8.39%) | 50.28 | 43.47 - 51.06 | 1.0633 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.5391 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7514 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3359 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8575 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.582 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.908 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7936 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4522 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.717 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6345 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.35 |
| 50 day DMA | 45.81 |
| 100 day DMA | 40.08 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.55 | 46.36 |
| 12 day EMA | 47.46 | 47.63 | 47.76 |
| 20 day EMA | 47.81 | 47.95 | 48.06 |
| 35 day EMA | 46.68 | 46.69 | 46.67 |
| 50 day EMA | 45.17 | 45.12 | 45.05 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.98 | 46.18 |
| 12 day SMA | 48.08 | 48.41 | 48.64 |
| 20 day SMA | 49.19 | 49.42 | 49.71 |
| 35 day SMA | 48.35 | 48.25 | 48.13 |
| 50 day SMA | 45.81 | 45.63 | 45.44 |
| 100 day SMA | 40.08 | 39.87 | 39.68 |
| 150 day SMA | 35.46 | 35.32 | 35.17 |
| 200 day SMA | 33.5 | 33.39 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.