Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 38.41 and 40.06
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.37 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.5004 times | Thu 04 December 2025 | 37.77 (4.92%) | 35.89 | 35.81 - 39.26 | 2.5288 times | Wed 03 December 2025 | 36.00 (0.78%) | 35.80 | 35.21 - 36.12 | 0.4867 times | Tue 02 December 2025 | 35.72 (0.93%) | 35.50 | 34.92 - 36.08 | 1.3346 times | Mon 01 December 2025 | 35.39 (0.83%) | 34.74 | 34.74 - 35.76 | 0.7052 times | Fri 28 November 2025 | 35.10 (0.09%) | 35.22 | 34.70 - 35.31 | 0.3537 times | Wed 26 November 2025 | 35.07 (-0.43%) | 35.01 | 34.88 - 35.50 | 0.7301 times | Tue 25 November 2025 | 35.22 (2.92%) | 34.64 | 33.90 - 35.38 | 0.7256 times | Mon 24 November 2025 | 34.22 (0.97%) | 33.87 | 33.76 - 34.49 | 0.5436 times | Fri 21 November 2025 | 33.89 (3.45%) | 32.84 | 32.82 - 33.99 | 1.0913 times | Thu 20 November 2025 | 32.76 (-2%) | 34.00 | 32.52 - 34.37 | 0.5819 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 36.93 and 41.53
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.362 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.8478 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.2626 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.3591 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.2485 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.148 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.8053 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.5111 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.6828 times | Fri 10 October 2025 | 24.93 (-9.54%) | 27.74 | 24.89 - 27.97 | 0.7728 times | Fri 03 October 2025 | 27.56 (3.69%) | 26.73 | 26.27 - 27.84 | 0.5787 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.93 and 41.53
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 0.6476 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2935 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.878 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3698 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1971 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6822 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0817 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9571 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7752 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.1178 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.0462 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.09 |
| 35 day DMA | 32.14 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.24 | 35.47 |
| 12 day EMA | 35.79 | 35.18 | 34.71 |
| 20 day EMA | 34.64 | 34.17 | 33.79 |
| 35 day EMA | 32.83 | 32.46 | 32.15 |
| 50 day EMA | 30.88 | 30.54 | 30.24 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36 | 35.46 |
| 12 day SMA | 35.31 | 34.85 | 34.51 |
| 20 day SMA | 35.09 | 34.78 | 34.36 |
| 35 day SMA | 32.14 | 31.79 | 31.49 |
| 50 day SMA | 30.49 | 30.24 | 30.03 |
| 100 day SMA | 28.52 | 28.41 | 28.3 |
| 150 day SMA | 28.35 | 28.27 | 28.19 |
| 200 day SMA | 28.08 | 28.03 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.