Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 32.1 and 33.05
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.78 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.74 (-0.3%) | 33.35 | 32.40 - 33.35 | 1.3056 times | Thu 02 May 2024 | 32.84 (2.05%) | 32.50 | 31.97 - 32.87 | 1.1675 times | Wed 01 May 2024 | 32.18 (0.78%) | 32.09 | 31.94 - 32.71 | 0.6766 times | Tue 30 April 2024 | 31.93 (-1.54%) | 32.39 | 31.92 - 32.77 | 1.2011 times | Mon 29 April 2024 | 32.43 (1.89%) | 32.10 | 32.00 - 32.78 | 0.8692 times | Fri 26 April 2024 | 31.83 (0.76%) | 31.53 | 31.31 - 32.10 | 1.1309 times | Thu 25 April 2024 | 31.59 (1.77%) | 30.48 | 30.26 - 31.60 | 0.9621 times | Wed 24 April 2024 | 31.04 (-0.32%) | 31.07 | 30.84 - 31.56 | 1.0131 times | Tue 23 April 2024 | 31.14 (3.7%) | 30.15 | 30.15 - 31.16 | 0.9139 times | Mon 22 April 2024 | 30.03 (0.98%) | 29.99 | 29.67 - 30.32 | 0.7601 times | Fri 19 April 2024 | 29.74 (0.3%) | 29.54 | 29.34 - 29.95 | 0.9812 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 32.33 and 33.76
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.74 (2.86%) | 32.10 | 31.92 - 33.35 | 0.8928 times | Fri 26 April 2024 | 31.83 (7.03%) | 29.99 | 29.67 - 32.10 | 0.8176 times | Fri 19 April 2024 | 29.74 (-3.85%) | 31.20 | 29.34 - 31.38 | 0.7658 times | Fri 12 April 2024 | 30.93 (-5.35%) | 33.05 | 30.64 - 33.38 | 0.785 times | Fri 05 April 2024 | 32.68 (-0.12%) | 32.88 | 32.01 - 33.69 | 1.4959 times | Thu 28 March 2024 | 32.72 (6.1%) | 30.89 | 30.89 - 32.75 | 0.8624 times | Fri 22 March 2024 | 30.84 (1.35%) | 30.30 | 29.56 - 31.50 | 0.9763 times | Fri 15 March 2024 | 30.43 (9.66%) | 27.57 | 27.45 - 30.59 | 1.3765 times | Fri 08 March 2024 | 27.75 (0.95%) | 27.60 | 26.83 - 28.10 | 1.1988 times | Fri 01 March 2024 | 27.49 (-2.17%) | 27.87 | 26.91 - 28.23 | 0.829 times | Fri 23 February 2024 | 28.10 (2.03%) | 27.16 | 26.80 - 28.16 | 0.6998 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 32.34 and 33.75
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.74 (2.54%) | 32.09 | 31.94 - 33.35 | 0.1353 times | Tue 30 April 2024 | 31.93 (-2.41%) | 32.88 | 29.34 - 33.69 | 1.0592 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.1464 times | Thu 29 February 2024 | 27.29 (-16.75%) | 29.46 | 23.76 - 29.90 | 2.0555 times | Wed 31 January 2024 | 32.78 (0.64%) | 32.61 | 30.02 - 34.07 | 1.1927 times | Fri 29 December 2023 | 32.57 (8.03%) | 30.00 | 30.00 - 33.62 | 0.8061 times | Thu 30 November 2023 | 30.15 (12.96%) | 26.51 | 26.24 - 33.50 | 0.9982 times | Tue 31 October 2023 | 26.69 (-2.84%) | 27.25 | 25.42 - 29.08 | 0.8014 times | Fri 29 September 2023 | 27.47 (-0.04%) | 27.68 | 25.53 - 29.17 | 0.8302 times | Thu 31 August 2023 | 27.48 (-0.47%) | 27.47 | 24.50 - 28.20 | 0.975 times | Mon 31 July 2023 | 27.61 (3.8%) | 26.60 | 25.34 - 28.92 | 0.7936 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.21 | 31.89 |
| 12 day EMA | 31.85 | 31.69 | 31.48 |
| 20 day EMA | 31.55 | 31.43 | 31.28 |
| 35 day EMA | 30.82 | 30.71 | 30.58 |
| 50 day EMA | 30.36 | 30.26 | 30.15 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.24 | 31.99 |
| 12 day SMA | 31.43 | 31.18 | 30.97 |
| 20 day SMA | 31.33 | 31.33 | 31.33 |
| 35 day SMA | 31.49 | 31.38 | 31.27 |
| 50 day SMA | 30.38 | 30.27 | 30.16 |
| 100 day SMA | 30.34 | 30.33 | 30.31 |
| 150 day SMA | 29.99 | 29.95 | 29.91 |
| 200 day SMA | 29.15 | 29.13 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.