TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.44 and 19.63

Daily Target 119.4
Daily Target 219.47
Daily Target 319.593333333333
Daily Target 419.66
Daily Target 519.78

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 19.53 (0%) 19.53 19.53 - 19.72 1.0257 times
Mon 17 August 2026 19.53 (0.31%) 19.48 18.86 - 19.66 0.6759 times
Fri 14 August 2026 19.47 (-0.26%) 19.53 19.40 - 19.58 1.0962 times
Thu 13 August 2026 19.52 (-0.1%) 19.57 19.47 - 19.61 0.8675 times
Wed 12 August 2026 19.54 (0%) 19.58 19.40 - 19.58 0.8467 times
Tue 11 August 2026 19.54 (0.41%) 19.46 19.41 - 19.54 1.2455 times
Mon 10 August 2026 19.46 (1.25%) 19.21 19.18 - 19.49 1.1401 times
Fri 07 August 2026 19.22 (1.32%) 19.08 19.03 - 19.24 1.1193 times
Thu 06 August 2026 18.97 (0.42%) 18.94 18.90 - 19.03 0.8274 times
Wed 05 August 2026 18.89 (0.69%) 18.73 18.73 - 19.00 1.1558 times
Tue 04 August 2026 18.76 (0%) 18.77 18.69 - 18.85 0.9187 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.2 and 20.06

Weekly Target 118.51
Weekly Target 219.02
Weekly Target 319.37
Weekly Target 419.88
Weekly Target 520.23

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 19.53 (0.31%) 19.48 18.86 - 19.72 0.225 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 0.6872 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 0.687 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 0.8376 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.1324 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 0.9241 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 1.6547 times
Fri 10 July 2026 18.99 (0.05%) 18.95 18.82 - 19.15 1.0568 times
Thu 02 July 2026 18.98 (2.15%) 18.64 18.60 - 19.00 1.6412 times
Fri 26 June 2026 18.58 (-0.11%) 18.60 17.62 - 19.00 2.1538 times
Thu 18 June 2026 18.60 (-0.16%) 18.72 18.50 - 18.85 0.3531 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.11 and 20.14

Monthly Target 118.28
Monthly Target 218.91
Monthly Target 319.313333333333
Monthly Target 419.94
Monthly Target 520.34

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 18 August 2026 19.53 (4.22%) 18.81 18.69 - 19.72 0.4881 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.6883 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4175 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7005 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8285 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9355 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7737 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4301 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8758 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.862 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.2822 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.27
20 day DMA 19.05
35 day DMA 18.97
50 day DMA 18.86
100 day DMA 18.47
150 day DMA 18.57
200 day DMA 18.61

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4719.44
12 day EMA19.3219.2819.24
20 day EMA19.1719.1319.09
35 day EMA18.9918.9618.93
50 day EMA18.8518.8218.79

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5219.51
12 day SMA19.2719.219.14
20 day SMA19.0519.0218.99
35 day SMA18.9718.9418.92
50 day SMA18.8618.8318.8
100 day SMA18.4718.4418.42
150 day SMA18.5718.5718.57
200 day SMA18.6118.618.6
Back to top | Use Dark Theme