TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.11 and 18.3

Daily Target 118.06
Daily Target 218.15
Daily Target 318.246666666667
Daily Target 418.34
Daily Target 518.44

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 18.25 (-0.54%) 18.29 18.15 - 18.34 0.6108 times
Tue 10 March 2026 18.35 (0.55%) 18.32 18.30 - 18.53 0.6108 times
Mon 09 March 2026 18.25 (-0.49%) 18.24 17.94 - 18.27 0.9964 times
Fri 06 March 2026 18.34 (-1.24%) 18.54 18.26 - 18.57 0.8692 times
Thu 05 March 2026 18.57 (-2.21%) 18.88 18.49 - 18.88 1.303 times
Wed 04 March 2026 18.99 (0.05%) 18.95 18.92 - 19.14 0.7278 times
Tue 03 March 2026 18.98 (-0.99%) 19.10 18.78 - 19.12 1.2746 times
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 1.4524 times
Fri 27 February 2026 19.29 (0.94%) 19.13 19.04 - 19.29 1.239 times
Thu 26 February 2026 19.11 (0.68%) 19.07 18.87 - 19.14 0.9158 times
Wed 25 February 2026 18.98 (-0.32%) 19.00 18.93 - 19.17 0.8273 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.1 and 18.69

Weekly Target 117.65
Weekly Target 217.95
Weekly Target 318.24
Weekly Target 418.54
Weekly Target 518.83

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 18.25 (-0.49%) 18.24 17.94 - 18.53 0.3999 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.0146 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.8482 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.7457 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1104 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.811 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.1619 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.6085 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.0563 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.2435 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.613 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.43 and 18.76

Monthly Target 117.16
Monthly Target 217.7
Monthly Target 318.486666666667
Monthly Target 419.03
Monthly Target 519.82

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 18.25 (-5.39%) 19.22 17.94 - 19.27 0.2513 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6534 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2077 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7396 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7279 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0828 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2298 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7495 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.7101 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6478 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.85 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.78
20 day DMA 18.92
35 day DMA 19.06
50 day DMA 19.24
100 day DMA 18.83
150 day DMA 18.26
200 day DMA 18.13

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4918.56
12 day EMA18.6618.7418.81
20 day EMA18.8118.8718.93
35 day EMA1919.0419.08
50 day EMA19.1419.1819.21

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.518.63
12 day SMA18.7818.8418.89
20 day SMA18.9218.9618.99
35 day SMA19.0619.1119.15
50 day SMA19.2419.2619.28
100 day SMA18.8318.8218.82
150 day SMA18.2618.2418.22
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme