Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.56 and 18.74
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.87 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.69 (-0.21%) | 18.76 | 18.60 - 18.78 | 0.8174 times | Tue 30 June 2026 | 18.73 (-0.32%) | 18.78 | 18.60 - 18.78 | 1.0098 times | Mon 29 June 2026 | 18.79 (1.13%) | 18.64 | 18.63 - 18.79 | 1.1476 times | Fri 26 June 2026 | 18.58 (1.42%) | 18.31 | 18.31 - 18.63 | 0.968 times | Thu 25 June 2026 | 18.32 (1.5%) | 17.62 | 17.62 - 18.39 | 1.1208 times | Wed 24 June 2026 | 18.05 (-4.29%) | 18.96 | 17.95 - 19.00 | 3.2302 times | Tue 23 June 2026 | 18.86 (-0.16%) | 18.74 | 18.74 - 19.00 | 0.476 times | Mon 22 June 2026 | 18.89 (1.56%) | 18.60 | 18.60 - 18.99 | 0.7033 times | Thu 18 June 2026 | 18.60 (0.27%) | 18.74 | 18.60 - 18.83 | 0.2581 times | Wed 17 June 2026 | 18.55 (-0.11%) | 18.76 | 18.55 - 18.85 | 0.2688 times | Tue 16 June 2026 | 18.57 (-0.43%) | 18.75 | 18.53 - 18.75 | 0.1832 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.65 and 18.84
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.69 (0.59%) | 18.64 | 18.60 - 18.79 | 1.3842 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 3.0237 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.4958 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.9307 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 1.0665 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.7959 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 0.9509 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.6323 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.3118 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.4083 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.0888 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.56 and 18.74
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.69 (-0.21%) | 18.76 | 18.60 - 18.78 | 0.09 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.5427 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7624 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.9016 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 1.0181 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8421 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5564 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9532 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9381 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3955 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.585 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.64 | 18.59 |
| 12 day EMA | 18.59 | 18.57 | 18.54 |
| 20 day EMA | 18.54 | 18.52 | 18.5 |
| 35 day EMA | 18.47 | 18.46 | 18.44 |
| 50 day EMA | 18.41 | 18.4 | 18.39 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.49 | 18.52 |
| 12 day SMA | 18.61 | 18.6 | 18.6 |
| 20 day SMA | 18.49 | 18.45 | 18.43 |
| 35 day SMA | 18.45 | 18.44 | 18.43 |
| 50 day SMA | 18.4 | 18.39 | 18.38 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.59 | 18.59 | 18.59 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.