Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.64 and 18.86
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.03 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (0.05%) | 18.87 | 18.72 - 18.94 | 0.7904 times | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.6716 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.5367 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.7326 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.1169 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 0.8427 times | Wed 26 November 2025 | 19.21 (1.32%) | 19.01 | 19.00 - 19.21 | 1.1791 times | Tue 25 November 2025 | 18.96 (3.16%) | 18.49 | 18.45 - 18.99 | 1.6567 times | Mon 24 November 2025 | 18.38 (1.16%) | 18.24 | 18.19 - 18.50 | 1.4123 times | Fri 21 November 2025 | 18.17 (1.23%) | 17.80 | 17.80 - 18.35 | 1.0609 times | Thu 20 November 2025 | 17.95 (-1.37%) | 18.17 | 17.90 - 18.30 | 0.9745 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.9036 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.1954 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.0869 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.0592 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.8574 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2572 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.2857 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.0462 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.0273 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.2811 times | Fri 03 October 2025 | 18.17 (6.88%) | 17.00 | 16.83 - 18.30 | 2.2332 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.1663 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7728 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1495 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3056 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8573 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8154 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6877 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.9024 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.754 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5891 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5468 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.8 | 18.82 |
| 12 day EMA | 18.66 | 18.64 | 18.62 |
| 20 day EMA | 18.51 | 18.48 | 18.45 |
| 35 day EMA | 18.3 | 18.27 | 18.24 |
| 50 day EMA | 18.09 | 18.06 | 18.03 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.87 | 18.96 |
| 12 day SMA | 18.66 | 18.61 | 18.56 |
| 20 day SMA | 18.39 | 18.33 | 18.28 |
| 35 day SMA | 18.24 | 18.21 | 18.18 |
| 50 day SMA | 18.09 | 18.06 | 18.02 |
| 100 day SMA | 17.45 | 17.44 | 17.43 |
| 150 day SMA | 17.72 | 17.73 | 17.73 |
| 200 day SMA | 18.26 | 18.27 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.