TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.58 and 19.81

Daily Target 119.4
Daily Target 219.53
Daily Target 319.63
Daily Target 419.76
Daily Target 519.86

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.6472 times
Fri 16 January 2026 19.74 (-0.25%) 19.80 19.59 - 19.96 2.5846 times
Thu 15 January 2026 19.79 (-0.7%) 20.00 19.71 - 20.00 0.8539 times
Wed 14 January 2026 19.93 (0.55%) 19.82 19.66 - 19.96 0.7932 times
Tue 13 January 2026 19.82 (0.15%) 19.80 19.57 - 19.82 0.7886 times
Mon 12 January 2026 19.79 (0.15%) 19.81 19.67 - 19.89 1.0282 times
Fri 09 January 2026 19.76 (0.41%) 19.85 19.63 - 19.97 0.6476 times
Thu 08 January 2026 19.68 (-1.06%) 19.82 19.52 - 19.93 0.8208 times
Wed 07 January 2026 19.89 (1.07%) 19.75 19.64 - 20.14 0.9149 times
Tue 06 January 2026 19.68 (1.92%) 19.37 19.37 - 19.78 0.9211 times
Mon 05 January 2026 19.31 (0.16%) 19.26 19.01 - 19.39 1.044 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.58 and 19.81

Weekly Target 119.4
Weekly Target 219.53
Weekly Target 319.63
Weekly Target 419.76
Weekly Target 519.86

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.2475 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.3128 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.6628 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.7068 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1949 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.816 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.925 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 1.023 times
Fri 05 December 2025 18.77 (-1.88%) 19.00 18.70 - 19.19 0.9089 times
Fri 28 November 2025 19.13 (5.28%) 18.24 18.19 - 19.47 1.2023 times
Fri 21 November 2025 18.17 (0.17%) 18.09 17.80 - 18.41 1.0932 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.34 and 20.47

Monthly Target 118.47
Monthly Target 219.07
Monthly Target 319.603333333333
Monthly Target 420.2
Monthly Target 520.73

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 19.66 (2.77%) 19.34 19.01 - 20.14 0.7598 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7233 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7119 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.059 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2028 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7111 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6725 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6336 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8314 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6946 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.5427 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.69
20 day DMA 19.47
35 day DMA 19.15
50 day DMA 18.85
100 day DMA 18.21
150 day DMA 17.89
200 day DMA 18.07

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7819.8
12 day EMA19.6519.6519.63
20 day EMA19.4819.4619.43
35 day EMA19.1819.1519.12
50 day EMA18.8818.8518.81

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8119.82
12 day SMA19.6919.6519.61
20 day SMA19.4719.4219.37
35 day SMA19.1519.1419.12
50 day SMA18.8518.8118.77
100 day SMA18.2118.1818.15
150 day SMA17.8917.8817.87
200 day SMA18.0718.0618.06
Back to top | Use Dark Theme