Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 105.61 and 106.55
| Daily Target 1 | 105.35 |
| Daily Target 2 | 105.86 |
| Daily Target 3 | 106.29333333333 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.23 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.36 (0.22%) | 106.58 | 105.79 - 106.73 | 0.285 times | Tue 23 December 2025 | 106.13 (0.11%) | 105.95 | 104.76 - 106.76 | 0.6529 times | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.6878 times | Fri 19 December 2025 | 106.02 (1.65%) | 105.21 | 105.15 - 106.97 | 1.7675 times | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 0.9318 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 0.876 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 1.1093 times | Mon 15 December 2025 | 101.47 (-0.97%) | 102.40 | 100.59 - 102.95 | 1.3008 times | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 1.1905 times | Thu 11 December 2025 | 103.90 (-3.02%) | 107.53 | 103.71 - 107.63 | 1.1984 times | Wed 10 December 2025 | 107.13 (3.44%) | 103.43 | 103.31 - 107.88 | 2.1611 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 105.11 and 108.02
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 105.65666666667 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.36 (0.32%) | 105.64 | 103.85 - 106.76 | 0.3445 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.2685 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.604 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.3261 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9538 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0595 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7353 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.58 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.191 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9373 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1824 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 102.53 and 120.92
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.36 (0.7%) | 105.00 | 98.70 - 117.09 | 0.9111 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5471 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8341 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1333 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0479 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8508 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0675 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8547 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1925 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.561 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6331 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 104.5 |
| 20 day DMA | 104.5 |
| 35 day DMA | 102.88 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.75 |
| 150 day DMA | 99.38 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.34 | 104.94 |
| 12 day EMA | 104.79 | 104.51 | 104.21 |
| 20 day EMA | 104.27 | 104.05 | 103.83 |
| 35 day EMA | 104.14 | 104.01 | 103.88 |
| 50 day EMA | 103.91 | 103.81 | 103.72 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.32 | 104.6 |
| 12 day SMA | 104.5 | 104.3 | 103.86 |
| 20 day SMA | 104.5 | 104.55 | 104.41 |
| 35 day SMA | 102.88 | 102.77 | 102.72 |
| 50 day SMA | 103.82 | 103.8 | 103.7 |
| 100 day SMA | 104.75 | 104.63 | 104.48 |
| 150 day SMA | 99.38 | 99.23 | 99.07 |
| 200 day SMA | 93.3 | 93.16 | 93.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.