Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 119.23 and 121.36
| Daily Target 1 | 117.62 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 119.74666666667 |
| Daily Target 4 | 120.84 |
| Daily Target 5 | 121.88 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.81 (1.04%) | 119.20 | 118.65 - 120.78 | 0.517 times | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.6932 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.6794 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.3054 times | Thu 05 February 2026 | 118.50 (-1.53%) | 119.66 | 117.13 - 120.66 | 0.8781 times | Wed 04 February 2026 | 120.34 (1.78%) | 118.00 | 116.91 - 121.00 | 1.0538 times | Tue 03 February 2026 | 118.23 (4.63%) | 112.22 | 112.22 - 118.97 | 1.989 times | Mon 02 February 2026 | 113.00 (1.01%) | 112.98 | 111.88 - 114.52 | 1.0155 times | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.0546 times | Thu 29 January 2026 | 112.92 (0.94%) | 111.68 | 110.04 - 113.21 | 0.8139 times | Wed 28 January 2026 | 111.87 (-2.2%) | 114.61 | 111.37 - 114.78 | 0.7786 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 118.83 and 122.17
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.81 (-0.14%) | 119.68 | 117.85 - 121.19 | 0.4842 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.5996 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 1.0407 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 1.0004 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.7411 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.2728 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4738 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1474 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.5746 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.6655 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 2.1058 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 115.85 and 125.42
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 117.71333333333 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.81 (7.1%) | 112.98 | 111.88 - 121.45 | 0.3169 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7969 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1915 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6645 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0131 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3765 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2728 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0333 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2965 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0381 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4484 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.06 |
| 35 day DMA | 112.14 |
| 50 day DMA | 109.7 |
| 100 day DMA | 106.76 |
| 150 day DMA | 105 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.1 | 118.75 | 118.84 |
| 12 day EMA | 117.44 | 117.01 | 116.72 |
| 20 day EMA | 115.74 | 115.31 | 114.97 |
| 35 day EMA | 113.05 | 112.65 | 112.3 |
| 50 day EMA | 110.26 | 109.87 | 109.51 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 119.52 | 119.45 |
| 12 day SMA | 116.64 | 116.15 | 115.8 |
| 20 day SMA | 116.06 | 115.85 | 115.33 |
| 35 day SMA | 112.14 | 111.75 | 111.34 |
| 50 day SMA | 109.7 | 109.41 | 109.16 |
| 100 day SMA | 106.76 | 106.6 | 106.45 |
| 150 day SMA | 105 | 104.82 | 104.64 |
| 200 day SMA | 99.53 | 99.31 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.