ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 66.84 and 68.25

Daily Target 166.52
Daily Target 267.15
Daily Target 367.933333333333
Daily Target 468.56
Daily Target 569.34

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 18 September 2026 67.77 (-1.55%) 68.58 67.31 - 68.72 2.0939 times
Thu 17 September 2026 68.84 (-1.29%) 70.95 68.60 - 71.76 0.8597 times
Wed 16 September 2026 69.74 (-2.22%) 71.01 68.78 - 71.56 1.3042 times
Tue 15 September 2026 71.32 (-2.94%) 72.94 71.14 - 73.25 0.9561 times
Mon 14 September 2026 73.48 (0.85%) 73.00 72.61 - 74.37 0.8875 times
Fri 11 September 2026 72.86 (1.18%) 73.11 72.17 - 74.19 0.7583 times
Thu 10 September 2026 72.01 (0.11%) 71.15 70.90 - 72.65 0.8849 times
Wed 09 September 2026 71.93 (-2.97%) 74.22 71.73 - 74.41 0.6857 times
Tue 08 September 2026 74.13 (-3.65%) 77.47 73.10 - 77.47 0.9789 times
Fri 04 September 2026 76.94 (1.53%) 75.18 74.81 - 77.28 0.5909 times
Thu 03 September 2026 75.78 (0.09%) 76.59 74.58 - 77.80 0.7614 times

Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 64.01 and 71.07

Weekly Target 162.76
Weekly Target 265.26
Weekly Target 369.816666666667
Weekly Target 472.32
Weekly Target 576.88

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 18 September 2026 67.77 (-6.99%) 73.00 67.31 - 74.37 1.8594 times
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 1.008 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.9285 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.8712 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.9356 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 1.1549 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.8922 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 1.0909 times
Fri 24 July 2026 76.66 (0%) 75.27 74.92 - 77.72 0.1777 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 1.0815 times
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 1.2175 times

weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 62.3 and 72.79

Monthly Target 160.47
Monthly Target 264.12
Monthly Target 370.96
Monthly Target 474.61
Monthly Target 581.45

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 18 September 2026 67.77 (-10.83%) 76.72 67.31 - 77.80 0.7156 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.8045 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 1.0071 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.4306 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9745 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.0716 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2783 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8687 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7411 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1081 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.618 times

monthly chart ThorIndustries

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 70.23
12 day DMA 72.54
20 day DMA 74.52
35 day DMA 76.33
50 day DMA 76.22
100 day DMA 76.1
150 day DMA 79.38
200 day DMA 87.09

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7670.7571.71
12 day EMA71.9772.7373.44
20 day EMA73.4474.0474.59
35 day EMA74.5474.9475.3
50 day EMA75.4375.7476.02

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2371.2571.88
12 day SMA72.5473.0973.69
20 day SMA74.5275.0775.63
35 day SMA76.3376.5676.82
50 day SMA76.2276.3376.41
100 day SMA76.176.276.29
150 day SMA79.3879.6980
200 day SMA87.0987.2587.45
Back to top | Use Dark Theme