Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 99.51 and 101.31
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.75 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (-0.16%) | 100.70 | 100.23 - 102.03 | 0.9505 times | Thu 25 April 2024 | 100.75 (-2.81%) | 102.19 | 99.77 - 102.46 | 1.1452 times | Wed 24 April 2024 | 103.66 (0.28%) | 103.17 | 102.10 - 103.67 | 0.8562 times | Tue 23 April 2024 | 103.37 (2.04%) | 101.87 | 101.64 - 104.26 | 0.9139 times | Mon 22 April 2024 | 101.30 (1.93%) | 100.03 | 99.82 - 102.76 | 0.8553 times | Fri 19 April 2024 | 99.38 (1.51%) | 97.56 | 97.32 - 100.05 | 0.9565 times | Thu 18 April 2024 | 97.90 (-0.64%) | 98.73 | 96.99 - 98.99 | 1.0299 times | Wed 17 April 2024 | 98.53 (-1.28%) | 100.14 | 98.23 - 100.45 | 1.1166 times | Tue 16 April 2024 | 99.81 (-2.82%) | 101.61 | 99.62 - 101.61 | 1.0583 times | Mon 15 April 2024 | 102.71 (-0.42%) | 103.62 | 101.88 - 103.72 | 1.1175 times | Fri 12 April 2024 | 103.14 (-2.13%) | 103.94 | 102.85 - 104.25 | 0.8547 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 100.18 and 104.67
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (1.22%) | 100.03 | 99.77 - 104.26 | 0.7997 times | Fri 19 April 2024 | 99.38 (-3.65%) | 103.62 | 96.99 - 103.72 | 0.8942 times | Fri 12 April 2024 | 103.14 (-8.3%) | 112.92 | 102.85 - 114.04 | 0.9186 times | Fri 05 April 2024 | 112.47 (-4.15%) | 117.37 | 110.56 - 117.48 | 0.7269 times | Thu 28 March 2024 | 117.34 (6.43%) | 110.77 | 109.67 - 117.80 | 0.5749 times | Fri 22 March 2024 | 110.25 (6.2%) | 104.80 | 101.85 - 112.93 | 0.8159 times | Fri 15 March 2024 | 103.81 (-1.24%) | 104.40 | 98.37 - 105.06 | 1.3299 times | Fri 08 March 2024 | 105.11 (-18.54%) | 128.80 | 104.39 - 128.80 | 2.5492 times | Fri 01 March 2024 | 129.03 (3.8%) | 124.46 | 124.31 - 129.31 | 0.8107 times | Fri 23 February 2024 | 124.31 (3.98%) | 118.00 | 117.98 - 124.58 | 0.58 times | Fri 16 February 2024 | 119.55 (0.95%) | 118.71 | 113.68 - 121.57 | 0.6747 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 88.55 and 109.04
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (-14.27%) | 117.37 | 96.99 - 117.48 | 0.8097 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3131 times | Thu 29 February 2024 | 128.18 (13.41%) | 114.14 | 113.12 - 128.52 | 0.6449 times | Wed 31 January 2024 | 113.02 (-4.42%) | 116.85 | 108.81 - 119.05 | 0.704 times | Fri 29 December 2023 | 118.25 (19.36%) | 98.83 | 98.27 - 122.00 | 1.0956 times | Thu 30 November 2023 | 99.07 (12.67%) | 87.79 | 87.56 - 103.04 | 0.9481 times | Tue 31 October 2023 | 87.93 (-7.57%) | 94.81 | 84.55 - 95.71 | 0.9196 times | Fri 29 September 2023 | 95.13 (-9.24%) | 105.64 | 88.98 - 109.29 | 1.4004 times | Thu 31 August 2023 | 104.82 (-9.24%) | 114.79 | 99.47 - 116.31 | 1.1011 times | Mon 31 July 2023 | 115.49 (11.58%) | 103.25 | 100.25 - 115.52 | 1.0636 times | Fri 30 June 2023 | 103.50 (32.23%) | 78.53 | 76.64 - 105.15 | 1.591 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 101.38 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.28 |
| 50 day DMA | 111.02 |
| 100 day DMA | 112.83 |
| 150 day DMA | 106.72 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 101.72 | 102.21 |
| 12 day EMA | 102.59 | 102.95 | 103.35 |
| 20 day EMA | 104.38 | 104.78 | 105.2 |
| 35 day EMA | 107.62 | 108.03 | 108.46 |
| 50 day EMA | 110.68 | 111.09 | 111.51 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.69 | 101.12 |
| 12 day SMA | 101.38 | 101.77 | 102.79 |
| 20 day SMA | 105.61 | 106.45 | 107.15 |
| 35 day SMA | 106.28 | 106.45 | 106.63 |
| 50 day SMA | 111.02 | 111.39 | 111.7 |
| 100 day SMA | 112.83 | 112.85 | 112.9 |
| 150 day SMA | 106.72 | 106.67 | 106.63 |
| 200 day SMA | 106.06 | 106.11 | 106.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.