Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.86 and 79.4
| Daily Target 1 | 74.94 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 80.02 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.51 (3.39%) | 76.39 | 76.20 - 78.74 | 1.0081 times | Fri 31 July 2026 | 74.97 (-1.15%) | 75.59 | 74.26 - 75.95 | 0.9596 times | Thu 30 July 2026 | 75.84 (-2.86%) | 77.96 | 74.76 - 77.96 | 0.988 times | Wed 29 July 2026 | 78.07 (-1.53%) | 78.57 | 77.35 - 80.04 | 0.9321 times | Tue 28 July 2026 | 79.28 (3.58%) | 77.38 | 77.38 - 81.07 | 1.0224 times | Mon 27 July 2026 | 76.54 (-0.16%) | 77.42 | 76.43 - 79.21 | 1.26 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.8406 times | Fri 24 July 2026 | 76.66 (2.23%) | 75.27 | 74.92 - 77.72 | 0.8406 times | Thu 23 July 2026 | 74.99 (-3.36%) | 76.55 | 74.65 - 76.79 | 1.1195 times | Wed 22 July 2026 | 77.60 (3.03%) | 75.76 | 75.53 - 78.14 | 1.0292 times | Tue 21 July 2026 | 75.32 (-0.62%) | 75.21 | 74.86 - 76.15 | 0.9128 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 76.86 and 79.4
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.51 (3.39%) | 76.39 | 76.20 - 78.74 | 0.2024 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0362 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1687 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.0272 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.1563 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.9703 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.0872 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.461 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.2447 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.6459 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.8543 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.86 and 79.4
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.51 (3.39%) | 76.39 | 76.20 - 78.74 | 0.0463 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.1018 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5652 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0661 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1724 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3985 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9504 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8108 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2123 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6761 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0308 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 76.6 |
| 20 day DMA | 75.53 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.09 |
| 100 day DMA | 77.08 |
| 150 day DMA | 87.51 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.32 | 77 |
| 12 day EMA | 76.48 | 76.29 | 76.53 |
| 20 day EMA | 76.2 | 76.06 | 76.17 |
| 35 day EMA | 76.01 | 75.92 | 75.98 |
| 50 day EMA | 76.01 | 75.95 | 75.99 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.94 | 77.28 |
| 12 day SMA | 76.6 | 76.5 | 76.7 |
| 20 day SMA | 75.53 | 75.43 | 75.47 |
| 35 day SMA | 75.44 | 75.43 | 75.48 |
| 50 day SMA | 76.09 | 76.05 | 76.04 |
| 100 day SMA | 77.08 | 77.16 | 77.25 |
| 150 day SMA | 87.51 | 87.69 | 87.9 |
| 200 day SMA | 91.6 | 91.73 | 91.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.