Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 183.83 and 187.28
| Daily Target 1 | 181.27 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 184.72333333333 |
| Daily Target 4 | 186.38 |
| Daily Target 5 | 188.17 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 184.58 (0.45%) | 183.25 | 183.07 - 186.52 | 0.8429 times | Tue 16 December 2025 | 183.76 (-1.32%) | 186.79 | 181.79 - 187.55 | 1.0233 times | Mon 15 December 2025 | 186.22 (0.56%) | 185.99 | 184.20 - 188.17 | 1.2202 times | Fri 12 December 2025 | 185.18 (0.17%) | 184.23 | 184.21 - 186.11 | 0.8945 times | Thu 11 December 2025 | 184.87 (2.24%) | 179.96 | 179.96 - 185.30 | 0.9346 times | Wed 10 December 2025 | 180.82 (1.04%) | 179.27 | 179.01 - 182.08 | 1.0083 times | Tue 09 December 2025 | 178.96 (0.51%) | 178.69 | 178.33 - 180.85 | 1.0256 times | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 1.0026 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 1.0507 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9973 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.4562 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 180 and 186.38
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 184.84666666667 |
| Weekly Target 4 | 187.9 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 184.58 (-0.32%) | 185.99 | 181.79 - 188.17 | 0.7705 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.2147 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4142 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.9916 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9098 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9338 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.752 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.311 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.6157 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.0865 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.4958 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.54 and 186.38
| Monthly Target 1 | 169.86 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 184.58 (-0.52%) | 186.49 | 175.34 - 188.18 | 0.6513 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6873 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0453 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.069 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9013 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3233 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9521 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9976 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2981 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0747 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.074 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 181.93 |
| 20 day DMA | 182.64 |
| 35 day DMA | 180.25 |
| 50 day DMA | 178.83 |
| 100 day DMA | 176.44 |
| 150 day DMA | 173.73 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.1 | 183.86 | 183.91 |
| 12 day EMA | 183.03 | 182.75 | 182.57 |
| 20 day EMA | 182.27 | 182.03 | 181.85 |
| 35 day EMA | 180.9 | 180.68 | 180.5 |
| 50 day EMA | 179.59 | 179.39 | 179.21 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 184.17 | 183.21 |
| 12 day SMA | 181.93 | 182.04 | 182.19 |
| 20 day SMA | 182.64 | 182.47 | 182.21 |
| 35 day SMA | 180.25 | 179.81 | 179.52 |
| 50 day SMA | 178.83 | 178.78 | 178.73 |
| 100 day SMA | 176.44 | 176.26 | 176.1 |
| 150 day SMA | 173.73 | 173.61 | 173.5 |
| 200 day SMA | 171.69 | 171.59 | 171.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.