Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 176.12 and 178.8
| Daily Target 1 | 175.55 |
| Daily Target 2 | 176.69 |
| Daily Target 3 | 178.23333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 180.91 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.9982 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9475 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.3835 times | Tue 02 December 2025 | 184.44 (-0.79%) | 186.28 | 183.90 - 186.52 | 0.8259 times | Mon 01 December 2025 | 185.91 (0.19%) | 186.49 | 185.23 - 188.18 | 1.2267 times | Fri 28 November 2025 | 185.55 (-0.13%) | 185.00 | 185.00 - 187.13 | 0.4381 times | Wed 26 November 2025 | 185.79 (0.15%) | 185.43 | 185.39 - 187.40 | 1.2405 times | Tue 25 November 2025 | 185.52 (0.71%) | 185.34 | 185.02 - 187.21 | 1.0078 times | Mon 24 November 2025 | 184.22 (0.49%) | 183.01 | 182.10 - 185.81 | 1.0871 times | Fri 21 November 2025 | 183.33 (1.51%) | 181.94 | 180.91 - 185.00 | 0.8448 times | Thu 20 November 2025 | 180.60 (1.05%) | 180.47 | 179.48 - 182.00 | 0.48 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 171.92 and 183
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 181.03333333333 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 192.11 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4409 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 1.0104 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.927 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9514 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7662 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3169 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.6462 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.107 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.524 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.31 times | Fri 03 October 2025 | 183.75 (2.48%) | 179.01 | 177.63 - 184.97 | 1.1333 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 171.92 and 183
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 173.89 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 192.11 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 0.2817 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7145 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0866 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1112 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9369 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3756 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9897 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0371 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3494 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1172 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1164 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 182.53 |
| 20 day DMA | 181.91 |
| 35 day DMA | 178.05 |
| 50 day DMA | 178.18 |
| 100 day DMA | 175.04 |
| 150 day DMA | 172.89 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 181.63 | 183.22 |
| 12 day EMA | 181.44 | 182.1 | 182.76 |
| 20 day EMA | 180.89 | 181.21 | 181.5 |
| 35 day EMA | 179.94 | 180.07 | 180.17 |
| 50 day EMA | 178.22 | 178.24 | 178.23 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 182.87 | 184.33 |
| 12 day SMA | 182.53 | 182.8 | 182.81 |
| 20 day SMA | 181.91 | 181.85 | 181.73 |
| 35 day SMA | 178.05 | 177.79 | 177.6 |
| 50 day SMA | 178.18 | 178.14 | 178.07 |
| 100 day SMA | 175.04 | 174.9 | 174.75 |
| 150 day SMA | 172.89 | 172.79 | 172.68 |
| 200 day SMA | 170.79 | 170.71 | 170.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.