Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 184.73 and 189.05
| Daily Target 1 | 183.97 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 188.29 |
| Daily Target 4 | 189.8 |
| Daily Target 5 | 192.61 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.99 (0.34%) | 189.18 | 186.78 - 191.10 | 0.7508 times | Wed 03 June 2026 | 186.35 (-0.37%) | 187.06 | 184.93 - 188.21 | 1.0456 times | Tue 02 June 2026 | 187.04 (1.05%) | 185.60 | 185.52 - 189.06 | 1.4255 times | Mon 01 June 2026 | 185.10 (-0.59%) | 185.11 | 184.70 - 187.46 | 1.1243 times | Fri 29 May 2026 | 186.20 (-0.64%) | 187.32 | 186.17 - 189.35 | 1.1357 times | Thu 28 May 2026 | 187.39 (-2.27%) | 190.64 | 187.23 - 193.59 | 1.1847 times | Wed 27 May 2026 | 191.75 (-2.1%) | 196.98 | 190.63 - 197.43 | 0.9209 times | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.8392 times | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.6424 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 0.9309 times | Wed 20 May 2026 | 194.56 (0.4%) | 194.43 | 192.04 - 195.45 | 0.8739 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 185.85 and 192.25
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 187.59666666667 |
| Weekly Target 4 | 190.49 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.99 (0.42%) | 185.11 | 184.70 - 191.10 | 1.0132 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9512 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0813 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0354 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6964 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7453 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2272 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9449 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0692 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2359 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.04 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 185.85 and 192.25
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 184.09 |
| Monthly Target 3 | 187.59666666667 |
| Monthly Target 4 | 190.49 |
| Monthly Target 5 | 194 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 186.99 (0.42%) | 185.11 | 184.70 - 191.10 | 0.2473 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1708 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1614 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0272 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2438 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5876 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.043 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.618 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9398 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9611 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8104 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 190.48 |
| 20 day DMA | 190.7 |
| 35 day DMA | 187.07 |
| 50 day DMA | 183.66 |
| 100 day DMA | 178.67 |
| 150 day DMA | 179.41 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 187.38 | 187.89 |
| 12 day EMA | 188.79 | 189.12 | 189.62 |
| 20 day EMA | 188.62 | 188.79 | 189.05 |
| 35 day EMA | 186.26 | 186.22 | 186.21 |
| 50 day EMA | 182.85 | 182.68 | 182.53 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 186.42 | 187.5 |
| 12 day SMA | 190.48 | 191.36 | 192.05 |
| 20 day SMA | 190.7 | 190.67 | 190.67 |
| 35 day SMA | 187.07 | 186.82 | 186.56 |
| 50 day SMA | 183.66 | 183.33 | 183.05 |
| 100 day SMA | 178.67 | 178.54 | 178.41 |
| 150 day SMA | 179.41 | 179.28 | 179.17 |
| 200 day SMA | 178.56 | 178.47 | 178.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.