HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 180.21 and 184.23

Daily Target 1176.98
Daily Target 2179.42
Daily Target 3181.00333333333
Daily Target 4183.44
Daily Target 5185.02

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 17 April 2026 181.85 (1.96%) 178.57 178.57 - 182.59 0.71 times
Thu 16 April 2026 178.35 (0.68%) 176.81 175.49 - 178.77 0.879 times
Wed 15 April 2026 177.15 (-0.72%) 178.21 176.97 - 179.35 0.9519 times
Tue 14 April 2026 178.43 (-0.51%) 178.23 177.88 - 180.49 0.7536 times
Mon 13 April 2026 179.35 (1.45%) 176.78 176.19 - 179.90 1.3439 times
Fri 10 April 2026 176.78 (-1.72%) 179.88 175.16 - 180.58 0.8949 times
Thu 09 April 2026 179.87 (0.69%) 177.86 177.86 - 182.40 0.9846 times
Wed 08 April 2026 178.63 (1.73%) 176.46 175.89 - 179.27 1.3068 times
Tue 07 April 2026 175.59 (0.16%) 174.85 173.12 - 177.56 1.0875 times
Mon 06 April 2026 175.31 (-0.45%) 174.17 173.10 - 175.81 1.0878 times
Thu 02 April 2026 176.10 (2.2%) 172.32 171.54 - 176.19 1.2788 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 178.67 and 185.77

Weekly Target 1172.88
Weekly Target 2177.36
Weekly Target 3179.97666666667
Weekly Target 4184.46
Weekly Target 5187.08

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 17 April 2026 181.85 (2.87%) 176.78 175.49 - 182.59 1.2014 times
Fri 10 April 2026 176.78 (0.39%) 174.17 173.10 - 182.40 1.3887 times
Thu 02 April 2026 176.10 (3.97%) 170.80 169.87 - 176.19 1.1686 times
Fri 27 March 2026 169.38 (0.22%) 172.17 169.00 - 174.45 1.2207 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.6442 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.2244 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 1.1089 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 1.0617 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.7474 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.2339 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.308 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 176.43 and 188.02

Monthly Target 1166.89
Monthly Target 2174.37
Monthly Target 3178.48
Monthly Target 4185.96
Monthly Target 5190.07

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 17 April 2026 181.85 (4.9%) 172.92 171.00 - 182.59 0.6928 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 1.0148 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.2288 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5685 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0304 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6105 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9285 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9495 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8006 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.1754 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8457 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 179.03
12 day DMA 177.48
20 day DMA 175.01
35 day DMA 175.52
50 day DMA 175.1
100 day DMA 176.98
150 day DMA 176.99
200 day DMA 175.1

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.24177.94177.74
12 day EMA177.59176.82176.54
20 day EMA176.53175.97175.72
35 day EMA175.76175.4175.23
50 day EMA175.44175.18175.05

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03178.01178.32
12 day SMA177.48176.77176.29
20 day SMA175.01174.4174.17
35 day SMA175.52175.36175.22
50 day SMA175.1174.97174.88
100 day SMA176.98176.97176.97
150 day SMA176.99176.96176.96
200 day SMA175.1175.04174.97
Back to top | Use Dark Theme