Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 126.07 and 133.63
| Daily Target 1 | 124.53 |
| Daily Target 2 | 127.61 |
| Daily Target 3 | 132.09333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 139.65 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.68 (-0.36%) | 135.00 | 129.02 - 136.58 | 1.9153 times | Wed 01 May 2024 | 131.15 (1.02%) | 129.64 | 129.64 - 132.28 | 1.0449 times | Tue 30 April 2024 | 129.82 (-0.31%) | 129.98 | 128.78 - 130.01 | 0.84 times | Mon 29 April 2024 | 130.22 (0.49%) | 129.74 | 129.68 - 131.06 | 0.7954 times | Fri 26 April 2024 | 129.59 (-1.34%) | 130.41 | 129.28 - 131.11 | 0.915 times | Thu 25 April 2024 | 131.35 (-0.96%) | 132.03 | 130.72 - 132.34 | 0.8528 times | Wed 24 April 2024 | 132.62 (-0.67%) | 132.56 | 131.86 - 133.98 | 0.9606 times | Tue 23 April 2024 | 133.52 (0.17%) | 133.69 | 132.39 - 134.51 | 0.9459 times | Mon 22 April 2024 | 133.29 (1.69%) | 132.28 | 130.75 - 133.62 | 0.6072 times | Fri 19 April 2024 | 131.08 (3.04%) | 128.38 | 127.83 - 131.59 | 1.1228 times | Thu 18 April 2024 | 127.21 (0.47%) | 127.47 | 126.41 - 128.26 | 0.743 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 129.73 and 137.53
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.68 (0.84%) | 129.74 | 128.78 - 136.58 | 1.134 times | Fri 26 April 2024 | 129.59 (-1.14%) | 132.28 | 129.28 - 134.51 | 1.0565 times | Fri 19 April 2024 | 131.08 (2.06%) | 129.29 | 126.41 - 131.59 | 1.0951 times | Fri 12 April 2024 | 128.43 (-1.26%) | 129.93 | 127.78 - 133.55 | 0.8849 times | Fri 05 April 2024 | 130.07 (-4.48%) | 135.88 | 129.72 - 135.88 | 0.7652 times | Thu 28 March 2024 | 136.17 (7.06%) | 127.41 | 127.41 - 136.84 | 0.9425 times | Fri 22 March 2024 | 127.19 (-1.46%) | 128.55 | 125.61 - 129.56 | 1.1702 times | Fri 15 March 2024 | 129.07 (-0.8%) | 129.66 | 127.89 - 131.34 | 1.0005 times | Fri 08 March 2024 | 130.11 (0.96%) | 128.87 | 127.90 - 132.56 | 0.8787 times | Fri 01 March 2024 | 128.87 (-4.94%) | 135.03 | 128.53 - 136.00 | 1.0724 times | Fri 23 February 2024 | 135.56 (-0.24%) | 134.91 | 132.67 - 137.06 | 0.7764 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 129.85 and 137.41
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 132.09333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 130.68 (0.66%) | 129.64 | 129.02 - 136.58 | 0.1716 times | Tue 30 April 2024 | 129.82 (-4.66%) | 135.88 | 126.41 - 135.88 | 0.9879 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9815 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 0.9831 times | Wed 31 January 2024 | 132.01 (8.72%) | 121.20 | 120.64 - 134.71 | 0.9395 times | Fri 29 December 2023 | 121.42 (-2.32%) | 123.78 | 119.36 - 128.90 | 0.9658 times | Thu 30 November 2023 | 124.30 (6.05%) | 117.55 | 112.22 - 124.77 | 1.261 times | Tue 31 October 2023 | 117.21 (5.61%) | 110.28 | 108.03 - 122.38 | 1.2405 times | Fri 29 September 2023 | 110.98 (3.99%) | 107.67 | 103.83 - 114.09 | 1.2653 times | Thu 31 August 2023 | 106.72 (-5.96%) | 113.25 | 103.90 - 114.91 | 1.2038 times | Mon 31 July 2023 | 113.48 (0.4%) | 112.64 | 108.71 - 115.21 | 0.9835 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 130.6 |
| 20 day DMA | 130.29 |
| 35 day DMA | 130.31 |
| 50 day DMA | 130.72 |
| 100 day DMA | 128.93 |
| 150 day DMA | 125.26 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 130.67 | 130.43 |
| 12 day EMA | 130.64 | 130.63 | 130.53 |
| 20 day EMA | 130.63 | 130.63 | 130.57 |
| 35 day EMA | 130.77 | 130.78 | 130.76 |
| 50 day EMA | 131.05 | 131.06 | 131.06 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.43 | 130.72 |
| 12 day SMA | 130.6 | 130.46 | 130.18 |
| 20 day SMA | 130.29 | 130.28 | 130.37 |
| 35 day SMA | 130.31 | 130.32 | 130.31 |
| 50 day SMA | 130.72 | 130.78 | 130.84 |
| 100 day SMA | 128.93 | 128.9 | 128.86 |
| 150 day SMA | 125.26 | 125.12 | 124.99 |
| 200 day SMA | 121.23 | 121.14 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.