HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 213.67 and 216.69

Daily Target 1211.42
Daily Target 2212.89
Daily Target 3214.44333333333
Daily Target 4215.91
Daily Target 5217.46

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 20 July 2026 214.35 (0.53%) 213.17 212.98 - 216.00 0.9382 times
Fri 17 July 2026 213.23 (3.01%) 207.90 207.90 - 213.86 1.0777 times
Thu 16 July 2026 207.00 (0.05%) 205.65 203.36 - 210.27 2.2949 times
Wed 15 July 2026 206.90 (-3.39%) 209.91 206.12 - 211.12 1.3704 times
Tue 14 July 2026 214.16 (-1.25%) 215.31 213.78 - 217.26 0.8788 times
Mon 13 July 2026 216.86 (1.35%) 216.05 214.75 - 217.46 0.7069 times
Fri 10 July 2026 213.98 (-0.13%) 214.39 212.50 - 216.59 0.2788 times
Thu 09 July 2026 214.26 (0.95%) 213.00 210.73 - 215.46 0.6858 times
Wed 08 July 2026 212.24 (-2.85%) 218.49 212.01 - 218.79 0.4392 times
Tue 07 July 2026 218.46 (-0.79%) 221.61 217.56 - 225.29 1.3292 times
Mon 06 July 2026 220.19 (-0.64%) 221.10 219.54 - 222.07 0.9212 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 213.67 and 216.69

Weekly Target 1211.42
Weekly Target 2212.89
Weekly Target 3214.44333333333
Weekly Target 4215.91
Weekly Target 5217.46

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 20 July 2026 214.35 (0.53%) 213.17 212.98 - 216.00 0.2074 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.3988 times
Fri 10 July 2026 213.98 (-3.44%) 221.10 210.73 - 225.29 0.8077 times
Thu 02 July 2026 221.61 (4.23%) 211.56 210.22 - 221.70 0.9134 times
Fri 26 June 2026 212.61 (7.42%) 198.35 198.35 - 213.13 1.4932 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 1.0268 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.1682 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.097 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8834 times
Fri 22 May 2026 195.13 (0.25%) 195.42 191.37 - 199.59 1.0042 times
Fri 15 May 2026 194.64 (2.91%) 190.09 186.67 - 195.74 0.9616 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 197.89 and 219.82

Monthly Target 1192.4
Monthly Target 2203.38
Monthly Target 3214.33333333333
Monthly Target 4225.31
Monthly Target 5236.26

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 20 July 2026 214.35 (0.11%) 215.80 203.36 - 225.29 0.7092 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.2428 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0718 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0632 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9403 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1386 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.4533 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9547 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5657 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8603 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.8798 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 211.13
12 day DMA 214.44
20 day DMA 212.91
35 day DMA 204.36
50 day DMA 200.7
100 day DMA 189.06
150 day DMA 184.87
200 day DMA 183.28

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.42211.46210.57
12 day EMA212.35211.99211.76
20 day EMA210.55210.15209.83
35 day EMA206.27205.79205.35
50 day EMA200.5199.93199.39

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.13211.63211.78
12 day SMA214.44214.64214.71
20 day SMA212.91212.09211.41
35 day SMA204.36203.59202.97
50 day SMA200.7200.14199.6
100 day SMA189.06188.65188.26
150 day SMA184.87184.68184.46
200 day SMA183.28183.11182.92
Back to top | Use Dark Theme