Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 63.89 and 67.43
| Daily Target 1 | 60.95 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.03 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 1.4091 times | Tue 20 January 2026 | 61.80 (-1.51%) | 62.31 | 61.69 - 62.50 | 0.8472 times | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.7629 times | Thu 15 January 2026 | 63.20 (2.08%) | 61.84 | 61.82 - 63.49 | 1.2643 times | Wed 14 January 2026 | 61.91 (1.91%) | 60.85 | 60.50 - 61.96 | 1.1692 times | Tue 13 January 2026 | 60.75 (-0.49%) | 60.92 | 60.51 - 61.43 | 0.6613 times | Mon 12 January 2026 | 61.05 (-1.02%) | 61.33 | 60.76 - 61.66 | 0.6786 times | Fri 09 January 2026 | 61.68 (-1.53%) | 62.65 | 61.54 - 62.84 | 0.7262 times | Thu 08 January 2026 | 62.64 (3.71%) | 60.26 | 60.26 - 62.84 | 1.4005 times | Wed 07 January 2026 | 60.40 (-0.84%) | 60.87 | 59.82 - 61.87 | 1.0806 times | Tue 06 January 2026 | 60.91 (0.05%) | 60.59 | 60.03 - 60.91 | 1.0979 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 63.66 and 67.66
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.63 (4.59%) | 62.31 | 61.69 - 65.69 | 0.4458 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8964 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0916 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.9062 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7661 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.651 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.44 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.9242 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6692 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.2094 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.3627 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 62.33 and 69
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.63 (8.62%) | 59.99 | 59.02 - 65.69 | 0.5647 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1137 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8428 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4124 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1093 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8278 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0895 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9264 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8743 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.239 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6868 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.18 |
| 50 day DMA | 60.6 |
| 100 day DMA | 58.32 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.09 | 62.24 |
| 12 day EMA | 62.44 | 61.86 | 61.87 |
| 20 day EMA | 62.08 | 61.71 | 61.7 |
| 35 day EMA | 61.02 | 60.75 | 60.69 |
| 50 day EMA | 60.34 | 60.12 | 60.05 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.08 | 61.93 |
| 12 day SMA | 61.97 | 61.46 | 61.34 |
| 20 day SMA | 61.81 | 61.73 | 61.92 |
| 35 day SMA | 62.18 | 61.97 | 61.89 |
| 50 day SMA | 60.6 | 60.39 | 60.27 |
| 100 day SMA | 58.32 | 58.26 | 58.23 |
| 150 day SMA | 57.27 | 57.18 | 57.12 |
| 200 day SMA | 55.26 | 55.15 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.