Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 65.44 and 66.64
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.13 (0.41%) | 66.36 | 65.94 - 67.14 | 0.7588 times | Wed 13 May 2026 | 65.86 (-0.84%) | 66.05 | 65.46 - 66.37 | 1.0635 times | Tue 12 May 2026 | 66.42 (-0.36%) | 66.76 | 65.10 - 66.99 | 0.9888 times | Mon 11 May 2026 | 66.66 (-1.75%) | 67.75 | 66.55 - 67.75 | 1.1352 times | Fri 08 May 2026 | 67.85 (0.25%) | 67.68 | 67.49 - 68.11 | 0.7976 times | Thu 07 May 2026 | 67.68 (0.43%) | 67.54 | 67.26 - 68.14 | 1.3174 times | Wed 06 May 2026 | 67.39 (0%) | 67.84 | 67.16 - 68.39 | 1.1322 times | Wed 06 May 2026 | 67.39 (0.27%) | 67.84 | 67.16 - 68.39 | 1.1322 times | Tue 05 May 2026 | 67.21 (2.64%) | 65.92 | 65.85 - 67.46 | 0.7603 times | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.9141 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.8066 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.29 and 66.94
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 66.326666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.13 (-2.54%) | 67.75 | 65.10 - 67.75 | 0.7881 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.6485 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.5605 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1932 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0847 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1503 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5834 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0706 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.158 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7625 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.733 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.08 and 69.45
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 66.18 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.13 (0.7%) | 65.69 | 64.02 - 68.39 | 0.5608 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3918 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1335 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3315 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9222 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9782 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7403 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2405 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9743 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7271 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9569 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64.75 |
| 100 day DMA | 64.4 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.56 | 66.91 |
| 12 day EMA | 66.56 | 66.64 | 66.78 |
| 20 day EMA | 66.38 | 66.41 | 66.47 |
| 35 day EMA | 65.68 | 65.65 | 65.64 |
| 50 day EMA | 64.94 | 64.89 | 64.85 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.89 | 67.2 |
| 12 day SMA | 66.65 | 66.55 | 66.69 |
| 20 day SMA | 66.52 | 66.59 | 66.59 |
| 35 day SMA | 65.95 | 65.85 | 65.76 |
| 50 day SMA | 64.75 | 64.71 | 64.69 |
| 100 day SMA | 64.4 | 64.4 | 64.38 |
| 150 day SMA | 62.02 | 61.94 | 61.86 |
| 200 day SMA | 60.68 | 60.63 | 60.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.