Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 61.26 and 63.77
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.83 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 1.6462 times | Thu 22 January 2026 | 65.36 (-0.41%) | 65.82 | 64.93 - 66.61 | 1.3355 times | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 1.3153 times | Tue 20 January 2026 | 61.80 (-1.51%) | 62.31 | 61.69 - 62.50 | 0.7908 times | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.7121 times | Thu 15 January 2026 | 63.20 (2.08%) | 61.84 | 61.82 - 63.49 | 1.1801 times | Wed 14 January 2026 | 61.91 (1.91%) | 60.85 | 60.50 - 61.96 | 1.0914 times | Tue 13 January 2026 | 60.75 (-0.49%) | 60.92 | 60.51 - 61.43 | 0.6173 times | Mon 12 January 2026 | 61.05 (-1.02%) | 61.33 | 60.76 - 61.66 | 0.6334 times | Fri 09 January 2026 | 61.68 (-1.53%) | 62.65 | 61.54 - 62.84 | 0.6778 times | Thu 08 January 2026 | 62.64 (3.71%) | 60.26 | 60.26 - 62.84 | 1.3072 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.16 and 67.08
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 1.0131 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8432 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0268 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8524 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7207 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.553 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3545 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8693 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6295 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1376 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2818 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 60.82 and 68.41
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.62 (3.64%) | 59.99 | 59.02 - 66.61 | 0.6861 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0993 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.832 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3942 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.095 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8172 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0755 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9145 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8631 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2231 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.665 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.44 |
| 50 day DMA | 60.89 |
| 100 day DMA | 58.42 |
| 150 day DMA | 57.45 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.97 | 63.27 |
| 12 day EMA | 62.85 | 62.89 | 62.44 |
| 20 day EMA | 62.41 | 62.39 | 62.08 |
| 35 day EMA | 61.38 | 61.31 | 61.07 |
| 50 day EMA | 60.73 | 60.65 | 60.46 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.75 | 63.06 |
| 12 day SMA | 62.48 | 62.34 | 61.97 |
| 20 day SMA | 61.93 | 61.92 | 61.81 |
| 35 day SMA | 62.44 | 62.34 | 62.18 |
| 50 day SMA | 60.89 | 60.78 | 60.6 |
| 100 day SMA | 58.42 | 58.38 | 58.32 |
| 150 day SMA | 57.45 | 57.37 | 57.27 |
| 200 day SMA | 55.46 | 55.36 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.