Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 77.81 and 79.48
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.06 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.73 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-0.03%) | 79.45 | 78.23 - 79.90 | 1.4666 times | Thu 20 August 2026 | 79.07 (0.32%) | 78.68 | 77.91 - 79.61 | 0.8592 times | Wed 19 August 2026 | 78.82 (-3.55%) | 81.93 | 78.61 - 82.39 | 1.1567 times | Tue 18 August 2026 | 81.72 (0.13%) | 81.81 | 80.89 - 82.25 | 1.0258 times | Mon 17 August 2026 | 81.61 (-0.55%) | 82.05 | 81.45 - 84.17 | 1.1075 times | Fri 14 August 2026 | 82.06 (0.12%) | 82.02 | 81.75 - 82.77 | 1.0068 times | Thu 13 August 2026 | 81.96 (0.52%) | 81.67 | 81.54 - 82.63 | 0.9945 times | Wed 12 August 2026 | 81.54 (0.25%) | 81.55 | 81.30 - 82.44 | 0.7238 times | Tue 11 August 2026 | 81.34 (0.51%) | 81.15 | 80.28 - 81.99 | 0.6746 times | Mon 10 August 2026 | 80.93 (-0.69%) | 80.90 | 80.36 - 82.16 | 0.9845 times | Fri 07 August 2026 | 81.49 (-1.18%) | 81.87 | 79.71 - 82.17 | 1.4711 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 75.35 and 81.61
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 80.376666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 1.0289 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.8032 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.0197 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9569 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1802 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0492 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0578 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7085 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9875 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2082 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1744 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 75.35 and 81.61
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-1.86%) | 81.84 | 77.91 - 84.17 | 0.8565 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.362 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7415 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8806 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1052 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9001 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0573 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7323 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7767 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5878 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.9851 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81 |
| 20 day DMA | 80.92 |
| 35 day DMA | 78.87 |
| 50 day DMA | 77.9 |
| 100 day DMA | 72.73 |
| 150 day DMA | 69.89 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.2 | 80.76 |
| 12 day EMA | 80.41 | 80.66 | 80.95 |
| 20 day EMA | 80.14 | 80.26 | 80.38 |
| 35 day EMA | 79.14 | 79.15 | 79.15 |
| 50 day EMA | 77.67 | 77.61 | 77.55 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.66 | 81.23 |
| 12 day SMA | 81 | 81.28 | 81.59 |
| 20 day SMA | 80.92 | 80.85 | 80.77 |
| 35 day SMA | 78.87 | 78.81 | 78.75 |
| 50 day SMA | 77.9 | 77.79 | 77.69 |
| 100 day SMA | 72.73 | 72.57 | 72.41 |
| 150 day SMA | 69.89 | 69.78 | 69.67 |
| 200 day SMA | 67.48 | 67.36 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.