Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 60.06 and 61.44
| Daily Target 1 | 59.74 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.116666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.41%) | 61.33 | 60.47 - 61.85 | 0.7164 times | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.172 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1412 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.0711 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8706 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0879 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.2043 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.2295 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.8131 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.694 times | Tue 24 February 2026 | 64.74 (0.79%) | 64.18 | 63.52 - 64.74 | 1.0697 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.28 and 62.97
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.92 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.21%) | 60.83 | 59.52 - 62.21 | 0.4345 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2368 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0839 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9319 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1797 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.9548 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3906 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2971 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8135 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6771 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8245 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.47 and 63.08
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-3.68%) | 62.50 | 59.52 - 65.13 | 0.442 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4654 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0149 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0765 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8147 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3652 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0723 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8002 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0532 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8955 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8452 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.76 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.14 |
| 50 day DMA | 64.01 |
| 100 day DMA | 61.1 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.81 | 63.27 |
| 12 day EMA | 63.5 | 63.95 | 64.32 |
| 20 day EMA | 64.12 | 64.44 | 64.71 |
| 35 day EMA | 64.04 | 64.22 | 64.36 |
| 50 day EMA | 63.74 | 63.85 | 63.93 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.05 | 63.63 |
| 12 day SMA | 63.76 | 64.26 | 64.59 |
| 20 day SMA | 64.93 | 65.21 | 65.48 |
| 35 day SMA | 65.14 | 65.16 | 65.19 |
| 50 day SMA | 64.01 | 64.03 | 64.04 |
| 100 day SMA | 61.1 | 61.03 | 60.96 |
| 150 day SMA | 59.63 | 59.58 | 59.52 |
| 200 day SMA | 58.16 | 58.11 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.