Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 36.8 and 37.24
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.37 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.86 (-0.22%) | 36.85 | 36.74 - 37.18 | 0.4659 times | Thu 25 April 2024 | 36.94 (-0.81%) | 36.91 | 36.12 - 37.03 | 1.0578 times | Wed 24 April 2024 | 37.24 (0.08%) | 36.72 | 36.60 - 37.35 | 0.8852 times | Tue 23 April 2024 | 37.21 (0.89%) | 36.79 | 36.79 - 37.53 | 0.7646 times | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 1.4963 times | Fri 19 April 2024 | 36.61 (3.92%) | 35.01 | 35.01 - 36.61 | 1.1346 times | Thu 18 April 2024 | 35.23 (0.66%) | 35.01 | 35.00 - 35.47 | 1.2688 times | Wed 17 April 2024 | 35.00 (-0.57%) | 35.43 | 35.00 - 35.56 | 0.9153 times | Tue 16 April 2024 | 35.20 (-1.32%) | 35.49 | 35.11 - 35.49 | 0.855 times | Mon 15 April 2024 | 35.67 (-0.28%) | 36.06 | 35.36 - 36.22 | 1.1565 times | Fri 12 April 2024 | 35.77 (0.31%) | 35.30 | 35.30 - 35.81 | 0.8441 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 36.49 and 37.9
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.86 (0.68%) | 36.48 | 36.12 - 37.53 | 0.7932 times | Fri 19 April 2024 | 36.61 (2.35%) | 36.06 | 35.00 - 36.61 | 0.9054 times | Fri 12 April 2024 | 35.77 (-2.43%) | 36.81 | 34.58 - 37.65 | 0.8863 times | Fri 05 April 2024 | 36.66 (-4.36%) | 38.57 | 36.41 - 38.57 | 1.0171 times | Thu 28 March 2024 | 38.33 (3.51%) | 37.19 | 36.75 - 38.35 | 0.8141 times | Fri 22 March 2024 | 37.03 (0.3%) | 36.85 | 35.90 - 38.23 | 1.3611 times | Fri 15 March 2024 | 36.92 (-2.07%) | 37.73 | 36.54 - 38.43 | 1.6213 times | Fri 08 March 2024 | 37.70 (2.2%) | 37.01 | 36.58 - 38.36 | 0.8891 times | Fri 01 March 2024 | 36.89 (-1.18%) | 37.21 | 36.29 - 37.78 | 0.9933 times | Fri 23 February 2024 | 37.33 (-2.51%) | 37.90 | 37.08 - 38.55 | 0.7192 times | Fri 16 February 2024 | 38.29 (1%) | 37.82 | 36.12 - 39.01 | 1.2959 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 33.73 and 37.72
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.86 (-3.84%) | 38.57 | 34.58 - 38.57 | 0.8371 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.1413 times | Thu 29 February 2024 | 37.23 (-5.56%) | 39.50 | 36.12 - 39.68 | 1.1765 times | Wed 31 January 2024 | 39.42 (-8.39%) | 42.66 | 39.42 - 43.55 | 1.0312 times | Fri 29 December 2023 | 43.03 (12.5%) | 38.28 | 38.01 - 44.91 | 1.0079 times | Thu 30 November 2023 | 38.25 (11.16%) | 34.44 | 33.83 - 39.05 | 1.1251 times | Tue 31 October 2023 | 34.41 (1.77%) | 33.98 | 31.74 - 34.74 | 0.9138 times | Fri 29 September 2023 | 33.81 (-7.92%) | 36.96 | 33.01 - 37.62 | 0.9394 times | Thu 31 August 2023 | 36.72 (-3.9%) | 38.09 | 35.75 - 39.13 | 0.9126 times | Mon 31 July 2023 | 38.21 (17.68%) | 32.52 | 31.98 - 38.80 | 0.915 times | Fri 30 June 2023 | 32.47 (0.09%) | 32.69 | 31.55 - 36.94 | 1.6603 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.02 |
| 100 day DMA | 39 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.81 | 36.75 |
| 12 day EMA | 36.57 | 36.52 | 36.44 |
| 20 day EMA | 36.58 | 36.55 | 36.51 |
| 35 day EMA | 36.75 | 36.74 | 36.73 |
| 50 day EMA | 37.07 | 37.08 | 37.09 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.98 | 36.63 |
| 12 day SMA | 36.19 | 36.06 | 36.06 |
| 20 day SMA | 36.39 | 36.46 | 36.52 |
| 35 day SMA | 36.82 | 36.84 | 36.85 |
| 50 day SMA | 37.02 | 37.03 | 37.02 |
| 100 day SMA | 39 | 39.03 | 39.06 |
| 150 day SMA | 37.73 | 37.71 | 37.69 |
| 200 day SMA | 37.47 | 37.47 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.