Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 75.74 and 77.88
| Daily Target 1 | 75.31 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 77.453333333333 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.59 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.02 (-1.48%) | 78.26 | 76.60 - 78.74 | 0.8994 times | Wed 01 July 2026 | 78.18 (0.96%) | 77.12 | 76.52 - 78.63 | 0.7102 times | Tue 30 June 2026 | 77.44 (-0.21%) | 77.80 | 76.38 - 77.89 | 0.4978 times | Mon 29 June 2026 | 77.60 (-0.08%) | 77.33 | 75.78 - 77.79 | 0.6213 times | Fri 26 June 2026 | 77.66 (2.01%) | 76.18 | 75.64 - 78.36 | 3.264 times | Thu 25 June 2026 | 76.13 (0.01%) | 75.98 | 74.78 - 77.18 | 0.7374 times | Wed 24 June 2026 | 76.12 (1.33%) | 75.36 | 74.50 - 76.32 | 0.8235 times | Tue 23 June 2026 | 75.12 (1.46%) | 74.04 | 74.04 - 75.41 | 0.5369 times | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 0.7403 times | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.169 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 0.9226 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.92 and 77.88
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.073 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.3995 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2761 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.1136 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0717 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5247 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.9118 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.7269 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.4842 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.4185 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 0.8908 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 75.66 and 77.88
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.02 (-0.54%) | 77.12 | 76.52 - 78.74 | 0.1956 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.9476 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9849 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.236 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0066 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1825 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.819 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8687 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6574 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1017 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8652 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 75.75 |
| 20 day DMA | 74.58 |
| 35 day DMA | 71.73 |
| 50 day DMA | 70.21 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.81 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.29 | 76.85 |
| 12 day EMA | 75.98 | 75.79 | 75.36 |
| 20 day EMA | 74.64 | 74.39 | 73.99 |
| 35 day EMA | 72.69 | 72.43 | 72.09 |
| 50 day EMA | 70.63 | 70.37 | 70.05 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.4 | 76.99 |
| 12 day SMA | 75.75 | 75.45 | 75.18 |
| 20 day SMA | 74.58 | 74.11 | 73.68 |
| 35 day SMA | 71.73 | 71.43 | 71.1 |
| 50 day SMA | 70.21 | 69.98 | 69.73 |
| 100 day SMA | 67.37 | 67.28 | 67.18 |
| 150 day SMA | 65.81 | 65.68 | 65.54 |
| 200 day SMA | 63.22 | 63.13 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.