Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 169.64 and 177.9
| Daily Target 1 | 168.26 |
| Daily Target 2 | 171.02 |
| Daily Target 3 | 176.51666666667 |
| Daily Target 4 | 179.28 |
| Daily Target 5 | 184.78 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3862 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.0851 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3201 times | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.6006 times | Mon 18 May 2026 | 192.45 (-2.14%) | 196.89 | 192.33 - 199.08 | 0.8083 times | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.2156 times | Thu 14 May 2026 | 198.55 (1.37%) | 197.06 | 195.88 - 200.89 | 1.111 times | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.8214 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.9461 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.7055 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.91 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 161.11 and 186.44
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 182.20666666667 |
| Weekly Target 4 | 190.66 |
| Weekly Target 5 | 207.54 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.129 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.042 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7601 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.8536 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.8225 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.3205 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.8456 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.0004 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6186 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6075 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.4666 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 160.2 and 187.34
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 182.81 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 173.79 (-1.88%) | 179.11 | 173.75 - 200.89 | 1.2228 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3286 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8816 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1285 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.756 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8015 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8546 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9757 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1607 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.89 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6841 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 190.52 |
| 20 day DMA | 188.27 |
| 35 day DMA | 190.03 |
| 50 day DMA | 193.02 |
| 100 day DMA | 202.98 |
| 150 day DMA | 203.04 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 187.02 | 191.53 |
| 12 day EMA | 187.33 | 189.79 | 191.93 |
| 20 day EMA | 189.04 | 190.64 | 191.97 |
| 35 day EMA | 192.69 | 193.8 | 194.73 |
| 50 day EMA | 195.53 | 196.42 | 197.17 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 189.18 | 193.29 |
| 12 day SMA | 190.52 | 192.24 | 193.62 |
| 20 day SMA | 188.27 | 188.86 | 189 |
| 35 day SMA | 190.03 | 190.5 | 190.79 |
| 50 day SMA | 193.02 | 194.04 | 195.17 |
| 100 day SMA | 202.98 | 203.26 | 203.49 |
| 150 day SMA | 203.04 | 203.22 | 203.36 |
| 200 day SMA | 199.13 | 199.06 | 198.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.