Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 187.83 and 197.44
| Daily Target 1 | 186.11 |
| Daily Target 2 | 189.54 |
| Daily Target 3 | 195.72333333333 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 205.33 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 1.236 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 1.2219 times | Thu 05 February 2026 | 195.97 (2.79%) | 191.85 | 190.51 - 196.96 | 1.0433 times | Wed 04 February 2026 | 190.66 (-1.14%) | 192.66 | 190.25 - 195.07 | 0.8021 times | Tue 03 February 2026 | 192.85 (2.56%) | 193.68 | 191.86 - 195.77 | 1.336 times | Mon 02 February 2026 | 188.03 (-0.66%) | 189.73 | 187.71 - 195.17 | 1.0811 times | Fri 30 January 2026 | 189.28 (-0.11%) | 188.95 | 186.91 - 191.41 | 0.5911 times | Thu 29 January 2026 | 189.49 (-0.05%) | 189.25 | 186.74 - 190.52 | 0.7006 times | Wed 28 January 2026 | 189.58 (0.23%) | 187.12 | 186.18 - 192.59 | 0.9652 times | Tue 27 January 2026 | 189.15 (-0.41%) | 196.18 | 188.95 - 201.28 | 1.0227 times | Mon 26 January 2026 | 189.92 (0.6%) | 189.10 | 188.46 - 192.01 | 0.9502 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 187.83 and 197.44
| Weekly Target 1 | 186.11 |
| Weekly Target 2 | 189.54 |
| Weekly Target 3 | 195.72333333333 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.4024 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.7857 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.3772 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.9947 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.1752 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.2594 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.6892 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1873 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.7163 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.4126 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.4444 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 190.34 and 207.01
| Monthly Target 1 | 178.35 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 211.69 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.96 (1.94%) | 189.73 | 187.71 - 204.38 | 0.3127 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7299 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7738 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8251 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9421 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1206 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8593 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.626 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5009 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.3095 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.4176 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.76 |
| 12 day DMA | 191.5 |
| 20 day DMA | 193.18 |
| 35 day DMA | 196.39 |
| 50 day DMA | 199.27 |
| 100 day DMA | 199.52 |
| 150 day DMA | 190.93 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 195.32 | 192.3 |
| 12 day EMA | 193.47 | 193.56 | 192.14 |
| 20 day EMA | 194.16 | 194.29 | 193.55 |
| 35 day EMA | 196.12 | 196.31 | 196.01 |
| 50 day EMA | 198.99 | 199.24 | 199.15 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.76 | 193.78 | 191.36 |
| 12 day SMA | 191.5 | 191.21 | 190.33 |
| 20 day SMA | 193.18 | 193.59 | 193.69 |
| 35 day SMA | 196.39 | 196.45 | 196.32 |
| 50 day SMA | 199.27 | 199.78 | 200.04 |
| 100 day SMA | 199.52 | 199.52 | 199.42 |
| 150 day SMA | 190.93 | 190.83 | 190.66 |
| 200 day SMA | 182.37 | 182 | 181.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.