Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 189.12 and 199.52
| Daily Target 1 | 187.08 |
| Daily Target 2 | 191.16 |
| Daily Target 3 | 197.48 |
| Daily Target 4 | 201.56 |
| Daily Target 5 | 207.88 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.356 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.7089 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.5778 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 1.0438 times | Mon 06 April 2026 | 190.28 (1.12%) | 186.94 | 185.51 - 190.32 | 1.1466 times | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.5743 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 0.7594 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.3863 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 0.8867 times | Fri 27 March 2026 | 191.86 (-1.84%) | 195.33 | 190.85 - 197.00 | 0.5602 times | Thu 26 March 2026 | 195.46 (-2.29%) | 197.92 | 195.07 - 202.10 | 0.5471 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 190.38 and 211.35
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 195.74333333333 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 216.71 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.354 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8372 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8222 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6315 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.1773 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.0512 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.8865 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8672 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2596 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1132 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.2623 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 189.2 and 212.53
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 194.95666666667 |
| Monthly Target 4 | 206.76 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 195.24 (3.46%) | 189.65 | 183.15 - 206.48 | 0.3674 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9298 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1903 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7974 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8454 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9013 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0292 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2242 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9387 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7763 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6397 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 193.65 |
| 20 day DMA | 200.79 |
| 35 day DMA | 216.43 |
| 50 day DMA | 213.91 |
| 100 day DMA | 207.03 |
| 150 day DMA | 204.28 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 196.86 | 194.36 |
| 12 day EMA | 197.47 | 197.88 | 197.16 |
| 20 day EMA | 201.58 | 202.25 | 202.29 |
| 35 day EMA | 204.59 | 205.14 | 205.33 |
| 50 day EMA | 210.18 | 210.79 | 211.15 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 194.85 | 192.53 |
| 12 day SMA | 193.65 | 194.02 | 194.15 |
| 20 day SMA | 200.79 | 202.76 | 204.54 |
| 35 day SMA | 216.43 | 217.47 | 218.4 |
| 50 day SMA | 213.91 | 213.8 | 213.54 |
| 100 day SMA | 207.03 | 207.04 | 207.02 |
| 150 day SMA | 204.28 | 204.2 | 204.09 |
| 200 day SMA | 195.86 | 195.72 | 195.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.