TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 190.95 and 196.68

Daily Target 1189.8
Daily Target 2192.09
Daily Target 3195.53333333333
Daily Target 4197.82
Daily Target 5201.26

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Thu 18 December 2025 194.37 (-0.33%) 196.59 193.25 - 198.98 0.7573 times
Wed 17 December 2025 195.02 (-0.94%) 195.69 193.44 - 197.16 1.1054 times
Tue 16 December 2025 196.88 (-0.22%) 196.59 194.26 - 198.54 0.8113 times
Mon 15 December 2025 197.32 (-1.04%) 199.13 195.70 - 199.13 0.9963 times
Fri 12 December 2025 199.40 (0.85%) 197.60 196.62 - 200.76 0.9188 times
Thu 11 December 2025 197.71 (0.12%) 197.77 196.63 - 200.12 0.9881 times
Wed 10 December 2025 197.47 (-2.24%) 202.66 194.54 - 203.39 1.6972 times
Tue 09 December 2025 202.00 (-2.09%) 206.32 200.84 - 209.38 1.1946 times
Mon 08 December 2025 206.31 (-1.76%) 210.51 205.52 - 212.04 0.8496 times
Fri 05 December 2025 210.00 (-1.01%) 213.16 209.75 - 213.85 0.6814 times
Thu 04 December 2025 212.14 (0.38%) 210.25 209.06 - 215.47 0.9947 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 190.87 and 196.75

Weekly Target 1189.7
Weekly Target 2192.04
Weekly Target 3195.58333333333
Weekly Target 4197.92
Weekly Target 5201.46

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Thu 18 December 2025 194.37 (-2.52%) 199.13 193.25 - 199.13 0.6866 times
Fri 12 December 2025 199.40 (-5.05%) 210.51 194.54 - 212.04 1.0567 times
Fri 05 December 2025 210.00 (-3.15%) 215.72 209.06 - 222.82 0.9252 times
Fri 28 November 2025 216.84 (12.96%) 202.35 200.83 - 221.00 1.3414 times
Fri 21 November 2025 191.96 (-0.49%) 193.00 186.21 - 196.00 1.1736 times
Fri 14 November 2025 192.91 (-6.02%) 192.00 189.58 - 202.44 0.9595 times
Fri 07 November 2025 205.26 (-0.6%) 199.98 199.12 - 210.34 0.7487 times
Fri 31 October 2025 206.49 (0%) 207.78 205.65 - 210.47 0.2514 times
Fri 31 October 2025 206.49 (-1.85%) 210.39 198.45 - 217.16 1.6424 times
Fri 24 October 2025 210.38 (5.19%) 201.31 200.38 - 217.43 1.2145 times
Fri 17 October 2025 200.00 (-2.36%) 191.43 187.67 - 200.65 1.0006 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 179.03 and 208.6

Monthly Target 1173.91
Monthly Target 2184.14
Monthly Target 3203.48
Monthly Target 4213.71
Monthly Target 5233.05

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 18 December 2025 194.37 (-10.36%) 215.72 193.25 - 222.82 0.4531 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.717 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.8187 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 0.9738 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.7467 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.413 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.3043 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.138 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.2319 times
Mon 31 March 2025 134.50 (6.25%) 127.69 117.25 - 135.81 1.2036 times
Fri 28 February 2025 126.59 (-10.15%) 138.39 117.00 - 146.99 1.311 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 196.6
12 day DMA 201.66
20 day DMA 204.8
35 day DMA 203.01
50 day DMA 203.03
100 day DMA 192.39
150 day DMA 184.21
200 day DMA 170.38

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA196.5197.57198.85
12 day EMA200.01201.04202.13
20 day EMA201.63202.39203.17
35 day EMA202.82203.32203.81
50 day EMA202.32202.64202.95

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.6197.27197.76
12 day SMA201.66203.37205.05
20 day SMA204.8204.79204.69
35 day SMA203.01203.44203.71
50 day SMA203.03203.2203.37
100 day SMA192.39191.93191.56
150 day SMA184.21183.9183.6
200 day SMA170.38170.06169.74
Back to top | Use Dark Theme