TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 259.14 and 267.38

Daily Target 1257.35
Daily Target 2260.93
Daily Target 3265.59
Daily Target 4269.17
Daily Target 5273.83

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 264.51 (0.31%) 267.50 262.01 - 270.25 0.8362 times
Fri 11 September 2026 263.69 (0.09%) 266.29 260.30 - 267.66 0.7855 times
Thu 10 September 2026 263.46 (-2.09%) 267.99 262.86 - 270.61 0.8404 times
Wed 09 September 2026 269.08 (3.87%) 258.61 256.46 - 270.29 0.9657 times
Tue 08 September 2026 259.06 (-2.26%) 261.07 258.18 - 266.75 1.0674 times
Fri 04 September 2026 265.05 (0.59%) 261.04 261.01 - 265.99 0.7448 times
Thu 03 September 2026 263.49 (1.92%) 261.79 256.25 - 264.93 1.1626 times
Wed 02 September 2026 258.53 (-2.75%) 267.16 253.51 - 267.82 1.3983 times
Tue 01 September 2026 265.84 (-0.03%) 267.15 262.79 - 273.58 1.09 times
Mon 31 August 2026 265.91 (-0.33%) 265.71 262.44 - 269.53 1.1091 times
Fri 28 August 2026 266.80 (-0.35%) 272.81 264.09 - 272.81 0.6937 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 259.14 and 267.38

Weekly Target 1257.35
Weekly Target 2260.93
Weekly Target 3265.59
Weekly Target 4269.17
Weekly Target 5273.83

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 264.51 (0.31%) 267.50 262.01 - 270.25 0.1441 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.6305 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 0.9487 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.9118 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.7875 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.7872 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.0822 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.7632 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 1.068 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.8768 times
Fri 17 July 2026 194.91 (-4.57%) 204.09 179.91 - 205.94 1.8717 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 248.98 and 269.05

Monthly Target 1243.8
Monthly Target 2254.15
Monthly Target 3263.86666666667
Monthly Target 4274.22
Monthly Target 5283.94

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 14 September 2026 264.51 (-0.53%) 267.15 253.51 - 273.58 0.2927 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7182 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.5369 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2812 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3992 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2949 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8592 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0998 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7368 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7811 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8328 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 263.96
12 day DMA 264.43
20 day DMA 267.72
35 day DMA 263.73
50 day DMA 245.46
100 day DMA 213.79
150 day DMA 213.8
200 day DMA 210.04

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.27264.15264.38
12 day EMA264.88264.95265.18
20 day EMA263.45263.34263.3
35 day EMA253.59252.95252.32
50 day EMA243.17242.3241.43

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.96264.07264.03
12 day SMA264.43265.24265.92
20 day SMA267.72267.89268.06
35 day SMA263.73262.84261.96
50 day SMA245.46244.3243.1
100 day SMA213.79213.03212.31
150 day SMA213.8213.32212.85
200 day SMA210.04209.81209.58
Back to top | Use Dark Theme