Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 177.18 and 186.42
| Daily Target 1 | 175.01 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 184.25 |
| Daily Target 4 | 188.59 |
| Daily Target 5 | 193.49 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.5526 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.9741 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.235 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.4883 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3309 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6741 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 0.9899 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.7925 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.9071 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 1.0555 times | Mon 29 June 2026 | 187.17 (-0.97%) | 188.07 | 185.03 - 188.64 | 0.9521 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 168.79 and 194.82
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 189.84666666667 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-10.07%) | 204.09 | 179.91 - 205.94 | 0.7147 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5508 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9539 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9483 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1601 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1618 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.346 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.8133 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.2226 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.1284 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8231 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 166.55 and 197.05
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 191.33666666667 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 221.84 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 183.69 (-1.81%) | 187.68 | 179.91 - 210.41 | 0.4767 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3211 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4427 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3351 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8859 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.134 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7597 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8054 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8588 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9805 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1664 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 199.12 |
| 12 day DMA | 197.4 |
| 20 day DMA | 190.45 |
| 35 day DMA | 181.51 |
| 50 day DMA | 184.53 |
| 100 day DMA | 196.14 |
| 150 day DMA | 197.73 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 201.04 | 204.16 |
| 12 day EMA | 195.1 | 197.17 | 197.6 |
| 20 day EMA | 191.66 | 192.5 | 192.26 |
| 35 day EMA | 189.05 | 189.37 | 189.05 |
| 50 day EMA | 185.58 | 185.66 | 185.29 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.12 | 204.15 | 206.42 |
| 12 day SMA | 197.4 | 197.42 | 196.43 |
| 20 day SMA | 190.45 | 190 | 188.92 |
| 35 day SMA | 181.51 | 181.35 | 181.13 |
| 50 day SMA | 184.53 | 184.52 | 184.17 |
| 100 day SMA | 196.14 | 196.62 | 197.01 |
| 150 day SMA | 197.73 | 197.9 | 198.02 |
| 200 day SMA | 199.12 | 199.18 | 199.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.