Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 28.35 and 29.47
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.67 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (4%) | 28.23 | 27.83 - 28.95 | 0.5255 times | Thu 05 February 2026 | 27.76 (-4.67%) | 29.15 | 27.61 - 29.60 | 1.8167 times | Wed 04 February 2026 | 29.12 (-2.05%) | 29.98 | 28.70 - 29.98 | 1.0361 times | Tue 03 February 2026 | 29.73 (1.88%) | 29.11 | 28.91 - 29.98 | 1.0837 times | Mon 02 February 2026 | 29.18 (-0.85%) | 29.92 | 28.60 - 29.92 | 0.7586 times | Fri 30 January 2026 | 29.43 (-1.9%) | 30.05 | 29.25 - 30.33 | 1.2841 times | Thu 29 January 2026 | 30.00 (-1.02%) | 30.15 | 29.91 - 30.73 | 1.0775 times | Wed 28 January 2026 | 30.31 (-1.59%) | 30.82 | 30.27 - 31.00 | 0.8058 times | Tue 27 January 2026 | 30.80 (0.39%) | 30.60 | 30.50 - 31.11 | 0.7981 times | Mon 26 January 2026 | 30.68 (-1.67%) | 31.10 | 30.62 - 31.33 | 0.8138 times | Fri 23 January 2026 | 31.20 (-1.36%) | 31.80 | 31.19 - 32.55 | 1.3146 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 0.9193 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.8415 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.8508 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.2219 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.2492 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.7916 times | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.5774 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.8198 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.8841 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8445 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.8681 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27.06 and 29.43
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 0.196 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.157 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7793 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9076 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0284 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2096 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3545 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8878 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9068 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.5731 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.5281 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.8 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.96 | 29.56 |
| 12 day EMA | 29.48 | 29.59 | 29.92 |
| 20 day EMA | 29.75 | 29.84 | 30.06 |
| 35 day EMA | 30.14 | 30.21 | 30.35 |
| 50 day EMA | 30.39 | 30.45 | 30.56 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.04 | 29.49 |
| 12 day SMA | 29.89 | 30.12 | 30.38 |
| 20 day SMA | 29.8 | 29.89 | 30.02 |
| 35 day SMA | 30.04 | 30.09 | 30.2 |
| 50 day SMA | 30.49 | 30.55 | 30.64 |
| 100 day SMA | 32.15 | 32.17 | 32.22 |
| 150 day SMA | 32.24 | 32.3 | 32.35 |
| 200 day SMA | 33.44 | 33.49 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.