Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.82 and 31.76
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.96 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.13 (1.1%) | 30.56 | 30.50 - 31.44 | 0.9259 times | Tue 16 December 2025 | 30.79 (-1.97%) | 31.41 | 30.40 - 31.59 | 1.0536 times | Mon 15 December 2025 | 31.41 (0.19%) | 31.38 | 31.00 - 31.85 | 1.1174 times | Fri 12 December 2025 | 31.35 (-2.03%) | 32.16 | 31.14 - 32.30 | 0.9072 times | Thu 11 December 2025 | 32.00 (4.58%) | 30.77 | 30.41 - 32.00 | 1.3508 times | Wed 10 December 2025 | 30.60 (0.56%) | 30.38 | 29.50 - 30.76 | 1.3422 times | Tue 09 December 2025 | 30.43 (-1.3%) | 30.72 | 30.34 - 31.21 | 0.7659 times | Mon 08 December 2025 | 30.83 (0.23%) | 30.87 | 30.44 - 31.27 | 1.1589 times | Fri 05 December 2025 | 30.76 (-1.98%) | 31.41 | 30.73 - 31.58 | 0.8824 times | Thu 04 December 2025 | 31.38 (-0.73%) | 31.16 | 30.49 - 32.26 | 0.4958 times | Wed 03 December 2025 | 31.61 (3.2%) | 30.61 | 30.58 - 31.79 | 1.1962 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.04 and 31.49
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.13 (-0.7%) | 31.38 | 30.40 - 31.85 | 0.5571 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9939 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9493 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.9759 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.4109 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4345 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9635 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4567 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.3993 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.859 times | Fri 17 October 2025 | 34.67 (2.7%) | 33.74 | 33.50 - 35.64 | 1.0505 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.67 and 31.97
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.13 (-6.4%) | 32.73 | 29.50 - 32.80 | 0.4041 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7733 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8763 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0307 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1542 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7565 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7727 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3405 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3021 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.5895 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.6938 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.18 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.14 | 31.31 |
| 12 day EMA | 31.25 | 31.27 | 31.36 |
| 20 day EMA | 31.47 | 31.51 | 31.59 |
| 35 day EMA | 32.17 | 32.23 | 32.32 |
| 50 day EMA | 32.84 | 32.91 | 33 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.23 | 31.16 |
| 12 day SMA | 31.08 | 31.12 | 31.33 |
| 20 day SMA | 31.45 | 31.45 | 31.45 |
| 35 day SMA | 31.89 | 31.98 | 32.07 |
| 50 day SMA | 32.67 | 32.78 | 32.89 |
| 100 day SMA | 32.18 | 32.23 | 32.29 |
| 150 day SMA | 33.66 | 33.67 | 33.7 |
| 200 day SMA | 34.89 | 34.9 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.