Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.32 and 31.17
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.87 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-1.98%) | 31.41 | 30.73 - 31.58 | 0.6897 times | Thu 04 December 2025 | 31.38 (-0.73%) | 31.16 | 30.49 - 32.26 | 0.3875 times | Wed 03 December 2025 | 31.61 (3.2%) | 30.61 | 30.58 - 31.79 | 0.9349 times | Tue 02 December 2025 | 30.63 (-3.28%) | 31.53 | 30.54 - 31.68 | 1.1486 times | Mon 01 December 2025 | 31.67 (-4.78%) | 32.73 | 31.61 - 32.80 | 0.9641 times | Fri 28 November 2025 | 33.26 (-0.45%) | 33.61 | 32.91 - 33.61 | 0.4862 times | Wed 26 November 2025 | 33.41 (1.3%) | 32.87 | 32.50 - 33.78 | 0.9787 times | Tue 25 November 2025 | 32.98 (2.97%) | 32.49 | 32.28 - 33.05 | 1.1069 times | Mon 24 November 2025 | 32.03 (0.25%) | 32.25 | 31.93 - 33.05 | 1.6685 times | Fri 21 November 2025 | 31.95 (4.93%) | 30.40 | 30.32 - 32.11 | 1.6349 times | Thu 20 November 2025 | 30.45 (0.4%) | 30.70 | 30.15 - 30.96 | 1.387 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 29.47 and 31.78
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.8949 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.9199 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.3299 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.3522 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9083 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4305 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.3191 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8097 times | Fri 17 October 2025 | 34.67 (2.7%) | 33.74 | 33.50 - 35.64 | 0.9903 times | Fri 10 October 2025 | 33.76 (-7.91%) | 37.01 | 33.10 - 37.45 | 1.0452 times | Fri 03 October 2025 | 36.66 (3.27%) | 35.54 | 35.41 - 37.55 | 0.9721 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 29.47 and 31.78
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.1574 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.7932 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8988 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0572 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1839 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.776 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7926 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.375 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.3356 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6304 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.7116 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.91 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.61 | 31.72 |
| 12 day EMA | 31.63 | 31.79 | 31.87 |
| 20 day EMA | 31.94 | 32.06 | 32.13 |
| 35 day EMA | 32.56 | 32.67 | 32.75 |
| 50 day EMA | 33.37 | 33.48 | 33.57 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.71 | 32.12 |
| 12 day SMA | 31.71 | 31.74 | 31.69 |
| 20 day SMA | 31.45 | 31.57 | 31.71 |
| 35 day SMA | 32.63 | 32.75 | 32.85 |
| 50 day SMA | 33.52 | 33.6 | 33.68 |
| 100 day SMA | 32.68 | 32.76 | 32.83 |
| 150 day SMA | 33.91 | 34.01 | 34.1 |
| 200 day SMA | 34.86 | 34.86 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.