Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 53.63 and 54.64
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.83 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.4108 times | Fri 11 September 2026 | 53.89 (-2.71%) | 55.71 | 53.47 - 56.26 | 0.927 times | Thu 10 September 2026 | 55.39 (1.35%) | 54.36 | 54.01 - 55.41 | 0.9263 times | Wed 09 September 2026 | 54.65 (-1.96%) | 55.55 | 54.24 - 57.14 | 0.955 times | Tue 08 September 2026 | 55.74 (-0.45%) | 55.34 | 54.09 - 55.93 | 0.7355 times | Fri 04 September 2026 | 55.99 (-1.27%) | 56.30 | 55.56 - 56.70 | 0.6726 times | Thu 03 September 2026 | 56.71 (-0.42%) | 57.40 | 56.19 - 58.47 | 1.0645 times | Wed 02 September 2026 | 56.95 (1.53%) | 56.31 | 54.70 - 57.87 | 1.043 times | Tue 01 September 2026 | 56.09 (3.3%) | 53.00 | 52.11 - 56.27 | 2.1665 times | Mon 31 August 2026 | 54.30 (0.69%) | 53.58 | 52.67 - 54.36 | 1.0988 times | Fri 28 August 2026 | 53.93 (-3.21%) | 55.53 | 53.83 - 55.53 | 0.6982 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 53.63 and 54.64
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.0809 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6975 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.1899 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 1.074 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.443 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.2364 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.82 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.6351 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.12 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.7033 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.4928 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 53.09 and 59.45
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 54.06 (-0.44%) | 53.00 | 52.11 - 58.47 | 0.3569 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1795 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0997 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3031 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.273 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9568 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0351 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8168 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1825 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7965 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9276 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.3 |
| 35 day DMA | 52.71 |
| 50 day DMA | 53.61 |
| 100 day DMA | 48.64 |
| 150 day DMA | 42.9 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.94 | 55.46 |
| 12 day EMA | 54.73 | 54.85 | 55.03 |
| 20 day EMA | 54.31 | 54.34 | 54.39 |
| 35 day EMA | 54.24 | 54.25 | 54.27 |
| 50 day EMA | 53.8 | 53.79 | 53.79 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.13 | 55.7 |
| 12 day SMA | 55.29 | 55.37 | 55.49 |
| 20 day SMA | 54.3 | 54.03 | 53.73 |
| 35 day SMA | 52.71 | 52.77 | 52.83 |
| 50 day SMA | 53.61 | 53.64 | 53.63 |
| 100 day SMA | 48.64 | 48.47 | 48.32 |
| 150 day SMA | 42.9 | 42.73 | 42.57 |
| 200 day SMA | 39.78 | 39.67 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.