Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 15.56 and 16.6
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.383333333333 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.42 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.19 (-1.4%) | 16.75 | 15.96 - 17.00 | 0.8743 times | Thu 02 May 2024 | 16.42 (3.4%) | 16.20 | 15.55 - 16.76 | 1.5558 times | Wed 01 May 2024 | 15.88 (16.25%) | 17.15 | 14.87 - 18.00 | 3.3827 times | Tue 30 April 2024 | 13.66 (2.55%) | 13.30 | 12.93 - 13.75 | 0.9475 times | Mon 29 April 2024 | 13.32 (-1.11%) | 13.66 | 13.22 - 13.85 | 0.524 times | Fri 26 April 2024 | 13.47 (-3.16%) | 13.94 | 13.41 - 14.01 | 0.5169 times | Thu 25 April 2024 | 13.91 (-0.5%) | 13.56 | 13.29 - 13.99 | 0.7024 times | Wed 24 April 2024 | 13.98 (-1.89%) | 14.28 | 13.74 - 14.35 | 0.4959 times | Tue 23 April 2024 | 14.25 (1.06%) | 14.17 | 14.17 - 14.57 | 0.5865 times | Mon 22 April 2024 | 14.10 (2.32%) | 13.95 | 13.66 - 14.31 | 0.4138 times | Fri 19 April 2024 | 13.78 (-1.5%) | 13.87 | 13.26 - 14.02 | 0.6671 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 14.56 and 19.63
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.19 (20.19%) | 13.66 | 12.93 - 18.00 | 2.1178 times | Fri 26 April 2024 | 13.47 (-2.25%) | 13.95 | 13.29 - 14.57 | 0.7895 times | Fri 19 April 2024 | 13.78 (-2.68%) | 14.15 | 13.26 - 14.63 | 0.7465 times | Fri 12 April 2024 | 14.16 (-2.48%) | 14.62 | 13.91 - 15.37 | 0.6907 times | Fri 05 April 2024 | 14.52 (-4.54%) | 15.13 | 14.04 - 15.18 | 0.6461 times | Thu 28 March 2024 | 15.21 (-1.81%) | 15.46 | 15.06 - 15.99 | 0.4341 times | Fri 22 March 2024 | 15.49 (1.77%) | 15.09 | 14.51 - 15.79 | 0.6129 times | Fri 15 March 2024 | 15.22 (-9.3%) | 16.71 | 15.07 - 16.98 | 0.8692 times | Fri 08 March 2024 | 16.78 (-6.57%) | 17.93 | 16.62 - 19.02 | 1.0423 times | Fri 01 March 2024 | 17.96 (34.83%) | 13.50 | 13.00 - 18.89 | 2.0508 times | Fri 23 February 2024 | 13.32 (-3.69%) | 13.75 | 12.84 - 13.86 | 0.6905 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 13.97 and 17.1
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.19 (18.52%) | 17.15 | 14.87 - 18.00 | 0.3192 times | Tue 30 April 2024 | 13.66 (-10.19%) | 15.13 | 12.93 - 15.37 | 0.6235 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.6073 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 0.9152 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.3478 times | Fri 29 December 2023 | 17.08 (33.33%) | 12.76 | 12.37 - 18.88 | 1.115 times | Thu 30 November 2023 | 12.81 (65.72%) | 10.19 | 9.34 - 13.83 | 1.6436 times | Tue 31 October 2023 | 7.73 (-7.54%) | 8.45 | 6.46 - 8.45 | 0.9851 times | Fri 29 September 2023 | 8.36 (-20.15%) | 10.52 | 8.14 - 11.40 | 0.8439 times | Thu 31 August 2023 | 10.47 (-49.4%) | 11.88 | 9.15 - 12.00 | 1.5995 times | Mon 31 July 2023 | 20.69 (-16.71%) | 25.02 | 19.56 - 26.95 | 0.7628 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.76 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.07 | 14.4 |
| 12 day EMA | 14.8 | 14.55 | 14.21 |
| 20 day EMA | 14.68 | 14.52 | 14.32 |
| 35 day EMA | 14.79 | 14.71 | 14.61 |
| 50 day EMA | 15.09 | 15.04 | 14.98 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.55 | 14.05 |
| 12 day SMA | 14.41 | 14.22 | 14.01 |
| 20 day SMA | 14.43 | 14.34 | 14.25 |
| 35 day SMA | 14.71 | 14.69 | 14.67 |
| 50 day SMA | 15.21 | 15.15 | 15.09 |
| 100 day SMA | 15.76 | 15.76 | 15.74 |
| 150 day SMA | 13.93 | 13.88 | 13.82 |
| 200 day SMA | 13.18 | 13.2 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.