Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 163.59 and 165.66
| Daily Target 1 | 161.93 |
| Daily Target 2 | 163.18 |
| Daily Target 3 | 164 |
| Daily Target 4 | 165.25 |
| Daily Target 5 | 166.07 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.43 (0.26%) | 163.80 | 162.75 - 164.82 | 0.3063 times | Thu 03 September 2026 | 164.01 (0.37%) | 164.12 | 162.64 - 165.65 | 0.503 times | Wed 02 September 2026 | 163.41 (-0.21%) | 163.27 | 163.11 - 165.30 | 0.3382 times | Tue 01 September 2026 | 163.75 (1.78%) | 161.74 | 161.27 - 164.34 | 1.0084 times | Mon 31 August 2026 | 160.88 (-1.41%) | 162.83 | 160.18 - 164.50 | 0.9904 times | Fri 28 August 2026 | 163.18 (-1.66%) | 166.00 | 162.65 - 166.06 | 0.9227 times | Thu 27 August 2026 | 165.93 (1.15%) | 162.18 | 161.81 - 167.13 | 1.2022 times | Wed 26 August 2026 | 164.04 (0.35%) | 163.68 | 161.34 - 164.85 | 1.1802 times | Tue 25 August 2026 | 163.47 (-3.78%) | 165.90 | 161.20 - 166.75 | 1.9235 times | Mon 24 August 2026 | 169.89 (2.69%) | 166.06 | 165.72 - 170.75 | 1.6249 times | Fri 21 August 2026 | 165.44 (4.54%) | 161.06 | 160.23 - 165.48 | 1.5791 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 162.31 and 167.78
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 161.19 |
| Weekly Target 3 | 163.42 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.7715 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.6805 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.6938 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.2034 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.0937 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7331 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1543 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7563 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0602 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.8532 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9594 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 162.85 and 167.23
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 168.16 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.43 (2.21%) | 161.74 | 161.27 - 165.65 | 0.0976 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.0919 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.707 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9313 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.2335 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8964 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.3284 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.2524 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 1.0185 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.443 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3686 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 163.89 |
| 20 day DMA | 159.88 |
| 35 day DMA | 152.67 |
| 50 day DMA | 146.97 |
| 100 day DMA | 137.55 |
| 150 day DMA | 130.87 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 163.5 | 163.24 |
| 12 day EMA | 162.24 | 161.84 | 161.45 |
| 20 day EMA | 159.38 | 158.85 | 158.31 |
| 35 day EMA | 153.86 | 153.24 | 152.61 |
| 50 day EMA | 147.79 | 147.11 | 146.42 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 163.05 | 163.43 |
| 12 day SMA | 163.89 | 163.44 | 162.49 |
| 20 day SMA | 159.88 | 159.14 | 158.3 |
| 35 day SMA | 152.67 | 151.96 | 151.26 |
| 50 day SMA | 146.97 | 146.49 | 146 |
| 100 day SMA | 137.55 | 137.15 | 136.74 |
| 150 day SMA | 130.87 | 130.52 | 130.16 |
| 200 day SMA | 122.97 | 122.58 | 122.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.