TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 122.35 and 125.34

Daily Target 1121.84
Daily Target 2122.85
Daily Target 3124.83333333333
Daily Target 4125.84
Daily Target 5127.82

Daily price and volume Target Corporation

Date Closing Open Range Volume
Thu 04 June 2026 123.85 (-0.77%) 126.55 123.83 - 126.82 1.0482 times
Wed 03 June 2026 124.81 (1.32%) 123.00 122.51 - 125.25 0.2875 times
Tue 02 June 2026 123.18 (-0.43%) 123.23 123.02 - 124.97 0.7076 times
Mon 01 June 2026 123.71 (-2.64%) 126.48 121.57 - 126.72 1.0723 times
Fri 29 May 2026 127.07 (-1.23%) 127.41 125.27 - 127.88 1.4246 times
Thu 28 May 2026 128.65 (0.26%) 129.76 127.75 - 130.20 1.0321 times
Wed 27 May 2026 128.31 (2.3%) 125.10 125.00 - 131.20 0.6413 times
Tue 26 May 2026 125.43 (-0.14%) 126.52 124.05 - 126.85 0.9832 times
Fri 22 May 2026 125.60 (-0.44%) 126.04 125.11 - 127.98 0.608 times
Thu 21 May 2026 126.15 (3.09%) 120.83 117.81 - 126.52 2.1951 times
Wed 20 May 2026 122.37 (-3.85%) 127.24 117.05 - 131.01 3.0632 times

Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 120.09 and 125.34

Weekly Target 1118.83
Weekly Target 2121.34
Weekly Target 3124.08
Weekly Target 4126.59
Weekly Target 5129.33

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Thu 04 June 2026 123.85 (-2.53%) 126.48 121.57 - 126.82 0.7316 times
Fri 29 May 2026 127.07 (1.17%) 126.52 124.05 - 131.20 0.9584 times
Fri 22 May 2026 125.60 (3.34%) 121.82 117.05 - 131.01 1.7004 times
Fri 15 May 2026 121.54 (-2.96%) 125.55 117.67 - 125.69 1.2953 times
Fri 08 May 2026 125.25 (-3.79%) 129.49 123.63 - 131.98 0.8211 times
Wed 06 May 2026 130.19 (1.01%) 128.44 127.27 - 131.98 0.6088 times
Fri 01 May 2026 128.89 (-0.27%) 129.51 125.33 - 131.31 1.1648 times
Fri 24 April 2026 129.24 (1.1%) 127.70 126.87 - 133.10 0.9329 times
Fri 17 April 2026 127.84 (4.86%) 120.43 116.83 - 128.05 1.1078 times
Fri 10 April 2026 121.91 (1.21%) 120.01 118.61 - 124.46 0.679 times
Thu 02 April 2026 120.45 (0.54%) 120.12 117.94 - 122.15 0.8323 times

weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 120.09 and 125.34

Monthly Target 1118.83
Monthly Target 2121.34
Monthly Target 3124.08
Monthly Target 4126.59
Monthly Target 5129.33

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Thu 04 June 2026 123.85 (-2.53%) 126.48 121.57 - 126.82 0.1306 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 0.9954 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.7233 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.072 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.0106 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.8219 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.1644 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.1044 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.2189 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.7586 times
Fri 29 August 2025 95.98 (-4.5%) 99.52 94.15 - 107.82 1.5234 times

monthly chart TargetCorporation

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 124.52
12 day DMA 125.53
20 day DMA 124.36
35 day DMA 126.51
50 day DMA 124.81
100 day DMA 119.13
150 day DMA 110.84
200 day DMA 106.24

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.57124.93124.99
12 day EMA125.01125.22125.3
20 day EMA125.11125.24125.28
35 day EMA124.32124.35124.32
50 day EMA123.97123.97123.94

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52125.48126.18
12 day SMA125.53125.5125.22
20 day SMA124.36124.68124.95
35 day SMA126.51126.51126.45
50 day SMA124.81124.66124.48
100 day SMA119.13118.96118.76
150 day SMA110.84110.64110.45
200 day SMA106.24106.14106.03
Back to top | Use Dark Theme