Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 98.81 and 102.24
| Daily Target 1 | 96.44 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 99.87 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 103.3 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (0.48%) | 98.60 | 98.56 - 101.99 | 0.9856 times | Wed 17 December 2025 | 98.59 (0.94%) | 97.00 | 95.15 - 98.62 | 0.6239 times | Tue 16 December 2025 | 97.67 (0.11%) | 97.89 | 97.05 - 98.52 | 0.9113 times | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 1.0154 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9321 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.2073 times | Wed 10 December 2025 | 94.62 (1.07%) | 93.87 | 92.94 - 95.40 | 1.4964 times | Tue 09 December 2025 | 93.62 (0.6%) | 92.51 | 92.31 - 93.98 | 0.8239 times | Mon 08 December 2025 | 93.06 (0.95%) | 92.61 | 90.90 - 93.71 | 1.3626 times | Fri 05 December 2025 | 92.18 (0.64%) | 91.60 | 90.85 - 92.69 | 0.6415 times | Thu 04 December 2025 | 91.59 (0.74%) | 91.11 | 90.17 - 92.20 | 0.6842 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 97.11 and 103.95
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (2.03%) | 97.56 | 95.15 - 101.99 | 0.7788 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2823 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9733 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.6706 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.2342 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9331 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.6768 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2765 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.4362 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7382 times | Fri 17 October 2025 | 90.84 (1.76%) | 86.92 | 86.35 - 91.65 | 1.3771 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 94.21 and 106.84
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 96.803333333333 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (9.31%) | 90.40 | 89.36 - 101.99 | 0.5396 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8028 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9147 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3197 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1432 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7879 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8465 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.188 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2172 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2404 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7825 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 95.24 |
| 20 day DMA | 92.38 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.8 |
| 100 day DMA | 93.9 |
| 150 day DMA | 95.63 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.26 | 96.6 |
| 12 day EMA | 95.68 | 95.06 | 94.42 |
| 20 day EMA | 94.11 | 93.59 | 93.06 |
| 35 day EMA | 92.92 | 92.56 | 92.21 |
| 50 day EMA | 92.21 | 91.93 | 91.66 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.58 | 96.78 |
| 12 day SMA | 95.24 | 94.52 | 93.92 |
| 20 day SMA | 92.38 | 91.73 | 91.22 |
| 35 day SMA | 91.6 | 91.46 | 91.42 |
| 50 day SMA | 91.8 | 91.6 | 91.42 |
| 100 day SMA | 93.9 | 93.97 | 94.06 |
| 150 day SMA | 95.63 | 95.61 | 95.6 |
| 200 day SMA | 96.77 | 96.9 | 97.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.