TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 136.99 and 141.4

Daily Target 1136.12
Daily Target 2137.86
Daily Target 3140.53333333333
Daily Target 4142.27
Daily Target 5144.94

Daily price and volume Target Corporation

Date Closing Open Range Volume
Mon 20 July 2026 139.59 (-0.01%) 141.31 138.80 - 143.21 1.0858 times
Fri 17 July 2026 139.60 (-0.43%) 140.50 138.33 - 144.40 0.8636 times
Thu 16 July 2026 140.20 (1.38%) 138.67 138.40 - 141.74 0.7714 times
Wed 15 July 2026 138.29 (3.2%) 134.27 133.60 - 139.88 1.6742 times
Tue 14 July 2026 134.00 (-0.57%) 135.59 133.10 - 136.34 0.8034 times
Mon 13 July 2026 134.77 (-0.27%) 136.68 134.29 - 136.94 1.3599 times
Fri 10 July 2026 135.13 (2.17%) 132.00 132.00 - 136.05 0.4202 times
Thu 09 July 2026 132.26 (-0.12%) 131.71 131.26 - 134.89 0.9075 times
Wed 08 July 2026 132.42 (3.82%) 127.54 127.44 - 133.54 1.1539 times
Tue 07 July 2026 127.55 (1.13%) 127.59 126.33 - 127.89 0.9602 times
Mon 06 July 2026 126.12 (-3.13%) 130.78 124.70 - 130.78 0.9623 times

Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 136.99 and 141.4

Weekly Target 1136.12
Weekly Target 2137.86
Weekly Target 3140.53333333333
Weekly Target 4142.27
Weekly Target 5144.94

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Mon 20 July 2026 139.59 (-0.01%) 141.31 138.80 - 143.21 0.1979 times
Fri 17 July 2026 139.60 (3.31%) 136.68 133.10 - 144.40 0.9977 times
Fri 10 July 2026 135.13 (3.79%) 130.78 124.70 - 136.05 0.8029 times
Thu 02 July 2026 130.20 (-7.26%) 139.15 126.46 - 139.56 0.9029 times
Fri 26 June 2026 140.39 (7.38%) 131.52 129.39 - 142.82 1.231 times
Thu 18 June 2026 130.74 (-3.32%) 135.28 127.66 - 137.87 1.0004 times
Fri 12 June 2026 135.23 (10.33%) 122.03 120.77 - 136.14 0.9369 times
Fri 05 June 2026 122.57 (-3.54%) 126.48 121.57 - 126.82 0.9328 times
Fri 29 May 2026 127.07 (1.17%) 126.52 124.05 - 131.20 1.0805 times
Fri 22 May 2026 125.60 (3.34%) 121.82 117.05 - 131.01 1.9171 times
Fri 15 May 2026 121.54 (-2.96%) 125.55 117.67 - 125.69 1.4604 times

weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 132.15 and 151.85

Monthly Target 1116.53
Monthly Target 2128.06
Monthly Target 3136.23
Monthly Target 4147.76
Monthly Target 5155.93

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Mon 20 July 2026 139.59 (6.88%) 130.75 124.70 - 144.40 0.3872 times
Tue 30 June 2026 130.61 (2.79%) 126.48 120.77 - 142.82 0.8152 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 1.0797 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.7846 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.1627 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.0962 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.8915 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.263 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 1.1979 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.3221 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.9075 times

monthly chart TargetCorporation

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 138.34
12 day DMA 134.18
20 day DMA 134.5
35 day DMA 131.62
50 day DMA 129.43
100 day DMA 125.66
150 day DMA 119.29
200 day DMA 112.2

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.34137.71136.77
12 day EMA135.99135.33134.55
20 day EMA134.45133.91133.31
35 day EMA132.27131.84131.38
50 day EMA130.31129.93129.54

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34137.37136.48
12 day SMA134.18133.41132.66
20 day SMA134.5134.06133.47
35 day SMA131.62131.31130.98
50 day SMA129.43129.24129.05
100 day SMA125.66125.42125.16
150 day SMA119.29119.01118.71
200 day SMA112.2111.94111.68
Back to top | Use Dark Theme