Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 156.68 and 159.18
| Daily Target 1 | 156.22 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 158.72 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 161.22 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.04 (-0.05%) | 159.00 | 157.81 - 160.31 | 1.2574 times | Thu 02 May 2024 | 158.12 (1.08%) | 157.29 | 155.80 - 158.64 | 1.2831 times | Wed 01 May 2024 | 156.43 (-2.83%) | 160.83 | 156.33 - 161.63 | 1.4486 times | Tue 30 April 2024 | 160.98 (-1.68%) | 162.45 | 160.42 - 162.63 | 1.1688 times | Mon 29 April 2024 | 163.73 (-0.61%) | 164.70 | 162.06 - 165.72 | 0.9052 times | Fri 26 April 2024 | 164.74 (0.18%) | 165.15 | 164.14 - 166.28 | 0.6897 times | Thu 25 April 2024 | 164.44 (-0.54%) | 163.89 | 163.18 - 165.15 | 1.039 times | Wed 24 April 2024 | 165.34 (-0.7%) | 165.03 | 164.79 - 166.54 | 0.8702 times | Tue 23 April 2024 | 166.51 (-0.36%) | 167.64 | 166.10 - 168.01 | 0.6251 times | Mon 22 April 2024 | 167.11 (-0.71%) | 168.76 | 166.03 - 169.09 | 0.7128 times | Fri 19 April 2024 | 168.30 (1.03%) | 167.33 | 166.77 - 168.47 | 1.1168 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 151.96 and 161.88
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 159.85333333333 |
| Weekly Target 4 | 163.91 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.04 (-4.07%) | 164.70 | 155.80 - 165.72 | 0.9558 times | Fri 26 April 2024 | 164.74 (-2.12%) | 168.76 | 163.18 - 169.09 | 0.6206 times | Fri 19 April 2024 | 168.30 (1.31%) | 169.18 | 162.21 - 169.80 | 0.9787 times | Fri 12 April 2024 | 166.12 (-3.29%) | 170.90 | 165.78 - 173.05 | 0.6214 times | Fri 05 April 2024 | 171.77 (-3.07%) | 178.77 | 170.03 - 181.86 | 0.83 times | Thu 28 March 2024 | 177.21 (5.09%) | 170.00 | 169.73 - 177.40 | 0.8466 times | Fri 22 March 2024 | 168.63 (2.69%) | 163.98 | 163.44 - 170.88 | 0.7047 times | Fri 15 March 2024 | 164.22 (-3.24%) | 170.19 | 162.71 - 170.58 | 1.0125 times | Fri 08 March 2024 | 169.72 (9.29%) | 153.19 | 150.09 - 175.53 | 2.5048 times | Fri 01 March 2024 | 155.29 (2.52%) | 150.61 | 149.10 - 155.54 | 0.9249 times | Fri 23 February 2024 | 151.48 (1.25%) | 150.00 | 147.86 - 152.78 | 0.6146 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 154.01 and 159.84
| Monthly Target 1 | 152.66 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 158.49 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.04 (-1.83%) | 160.83 | 155.80 - 161.63 | 0.1398 times | Tue 30 April 2024 | 160.98 (-9.16%) | 178.77 | 160.42 - 181.86 | 0.7511 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.1768 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.772 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8693 times | Fri 29 December 2023 | 142.42 (6.43%) | 133.40 | 132.29 - 143.37 | 0.8787 times | Thu 30 November 2023 | 133.81 (20.78%) | 111.08 | 105.23 - 133.96 | 1.4781 times | Tue 31 October 2023 | 110.79 (0.2%) | 110.35 | 102.93 - 113.18 | 1.1751 times | Fri 29 September 2023 | 110.57 (-12.63%) | 127.55 | 108.15 - 127.70 | 1.0255 times | Thu 31 August 2023 | 126.55 (-7.27%) | 136.33 | 120.75 - 136.54 | 1.7336 times | Mon 31 July 2023 | 136.47 (3.46%) | 131.59 | 128.55 - 138.28 | 0.9681 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 163.36 |
| 20 day DMA | 165.18 |
| 35 day DMA | 168.1 |
| 50 day DMA | 165.95 |
| 100 day DMA | 154.2 |
| 150 day DMA | 142.19 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 160.15 | 161.17 |
| 12 day EMA | 162.3 | 163.08 | 163.98 |
| 20 day EMA | 164 | 164.63 | 165.31 |
| 35 day EMA | 163.96 | 164.31 | 164.67 |
| 50 day EMA | 163.89 | 164.13 | 164.38 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 160.8 | 162.06 |
| 12 day SMA | 163.36 | 163.9 | 164.33 |
| 20 day SMA | 165.18 | 165.86 | 166.57 |
| 35 day SMA | 168.1 | 168.28 | 168.52 |
| 50 day SMA | 165.95 | 165.79 | 165.61 |
| 100 day SMA | 154.2 | 153.98 | 153.77 |
| 150 day SMA | 142.19 | 141.85 | 141.5 |
| 200 day SMA | 137.5 | 137.39 | 137.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.