TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 30.49 and 31.93

Daily Target 129.38
Daily Target 230.16
Daily Target 330.823333333333
Daily Target 431.6
Daily Target 532.26

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 11 February 2026 30.93 (0.42%) 30.80 30.05 - 31.49 1.1733 times
Tue 10 February 2026 30.80 (2.98%) 29.94 29.50 - 31.38 0.7989 times
Mon 09 February 2026 29.91 (1.67%) 29.45 28.91 - 30.09 0.8811 times
Fri 06 February 2026 29.42 (0.75%) 29.78 28.98 - 30.13 1.2722 times
Thu 05 February 2026 29.20 (-3.25%) 29.90 28.50 - 29.96 0.884 times
Wed 04 February 2026 30.18 (-0.69%) 30.01 28.93 - 30.19 0.9149 times
Tue 03 February 2026 30.39 (-2.6%) 31.31 29.55 - 31.31 1.0293 times
Mon 02 February 2026 31.20 (-2.16%) 31.30 30.59 - 31.69 1.1791 times
Fri 30 January 2026 31.89 (-3.28%) 32.63 31.43 - 33.11 1.0948 times
Thu 29 January 2026 32.97 (0.21%) 33.08 31.46 - 33.42 0.7726 times
Wed 28 January 2026 32.90 (-1.79%) 33.73 32.24 - 34.10 1.3882 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.92 and 32.5

Weekly Target 127.86
Weekly Target 229.4
Weekly Target 330.443333333333
Weekly Target 431.98
Weekly Target 533.02

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 11 February 2026 30.93 (5.13%) 29.45 28.91 - 31.49 0.8327 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.5408 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.6488 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 1.0879 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.1453 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.3676 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.7193 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2525 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.6215 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.7837 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 0.8466 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.12 and 31.31

Monthly Target 127.18
Monthly Target 229.06
Monthly Target 330.373333333333
Monthly Target 432.25
Monthly Target 533.56

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 11 February 2026 30.93 (-3.01%) 31.30 28.50 - 31.69 0.2591 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5997 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4446 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6922 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9207 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0967 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1181 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0574 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9465 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.865 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8535 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.05
12 day DMA 31.11
20 day DMA 30.66
35 day DMA 30.58
50 day DMA 30.84
100 day DMA 28.38
150 day DMA 27.71
200 day DMA 27.77

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.2830.02
12 day EMA30.630.5430.49
20 day EMA30.6530.6230.6
35 day EMA30.7330.7230.71
50 day EMA30.7130.730.7

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.929.82
12 day SMA31.1131.231.22
20 day SMA30.6630.5830.52
35 day SMA30.5830.5930.62
50 day SMA30.8430.8530.85
100 day SMA28.3828.2828.19
150 day SMA27.7127.6827.66
200 day SMA27.7727.7427.72
Back to top | Use Dark Theme