Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 17.65 and 18.86
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.896666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.11 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (2.96%) | 17.48 | 17.19 - 18.40 | 0.6442 times | Tue 30 April 2024 | 17.58 (0.74%) | 17.50 | 17.21 - 18.09 | 1.8984 times | Mon 29 April 2024 | 17.45 (3.81%) | 16.86 | 16.54 - 17.79 | 1.142 times | Fri 26 April 2024 | 16.81 (4.22%) | 16.25 | 16.23 - 16.82 | 0.5282 times | Thu 25 April 2024 | 16.13 (1.07%) | 15.80 | 15.44 - 16.32 | 0.8643 times | Wed 24 April 2024 | 15.96 (-3.68%) | 16.67 | 15.87 - 16.76 | 0.8517 times | Tue 23 April 2024 | 16.57 (-2.47%) | 17.09 | 16.57 - 17.62 | 1.0868 times | Mon 22 April 2024 | 16.99 (6.52%) | 15.98 | 15.79 - 17.15 | 1.3941 times | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.6567 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.9336 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.934 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 17.32 and 19.18
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (7.67%) | 16.86 | 16.54 - 18.40 | 0.6091 times | Fri 26 April 2024 | 16.81 (5.39%) | 15.98 | 15.44 - 17.62 | 0.7811 times | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.0341 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.8722 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.8722 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6331 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.5211 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0127 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.0128 times | Fri 01 March 2024 | 13.35 (-7.23%) | 14.34 | 12.97 - 14.60 | 0.6516 times | Fri 23 February 2024 | 14.39 (6.75%) | 13.60 | 13.01 - 14.59 | 0.5214 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 17.65 and 18.86
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.10 (2.96%) | 17.48 | 17.19 - 18.40 | 0.034 times | Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6143 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.359 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.8092 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8248 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6456 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2808 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 1.012 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.5598 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.8605 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.645 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.83 |
| 35 day DMA | 15.77 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.73 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.03 | 16.75 |
| 12 day EMA | 16.88 | 16.66 | 16.49 |
| 20 day EMA | 16.53 | 16.36 | 16.23 |
| 35 day EMA | 15.82 | 15.69 | 15.58 |
| 50 day EMA | 15.09 | 14.97 | 14.86 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.79 | 16.58 |
| 12 day SMA | 16.52 | 16.31 | 16.26 |
| 20 day SMA | 16.83 | 16.78 | 16.65 |
| 35 day SMA | 15.77 | 15.61 | 15.46 |
| 50 day SMA | 14.98 | 14.89 | 14.8 |
| 100 day SMA | 14.73 | 14.68 | 14.64 |
| 150 day SMA | 13.71 | 13.66 | 13.61 |
| 200 day SMA | 13.26 | 13.23 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.