Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 31.38 and 32.24
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.42 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.67 (1.12%) | 31.39 | 31.08 - 31.94 | 0.4727 times | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.1513 times | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.5989 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.5062 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.3364 times | Mon 01 December 2025 | 31.21 (-0.29%) | 30.80 | 30.50 - 31.32 | 0.882 times | Fri 28 November 2025 | 31.30 (2.62%) | 30.79 | 30.58 - 31.36 | 0.7824 times | Wed 26 November 2025 | 30.50 (4.52%) | 29.56 | 29.56 - 30.89 | 1.3425 times | Tue 25 November 2025 | 29.18 (-0.88%) | 29.37 | 28.10 - 29.53 | 1.2698 times | Mon 24 November 2025 | 29.44 (0.07%) | 29.27 | 28.84 - 29.44 | 0.6578 times | Fri 21 November 2025 | 29.42 (-2.26%) | 29.70 | 28.69 - 30.10 | 0.9803 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 31.38 and 32.24
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.67 (1.12%) | 31.39 | 31.08 - 31.94 | 0.0455 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.5267 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.3899 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.5284 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 0.9543 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.1856 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3529 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.154 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.3247 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.538 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 1.3061 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 31.09 and 33.59
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.67 (1.18%) | 30.80 | 30.50 - 33.00 | 0.1246 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6659 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8478 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0171 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0756 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0172 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9105 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8322 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8211 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.688 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8494 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.28 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.36 | 31.38 |
| 12 day EMA | 30.98 | 30.85 | 30.77 |
| 20 day EMA | 30.38 | 30.24 | 30.13 |
| 35 day EMA | 28.71 | 28.54 | 28.38 |
| 50 day EMA | 27.12 | 26.93 | 26.75 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.46 | 31.45 |
| 12 day SMA | 30.74 | 30.67 | 30.61 |
| 20 day SMA | 30.56 | 30.41 | 30.3 |
| 35 day SMA | 29.28 | 29.01 | 28.75 |
| 50 day SMA | 27.04 | 26.84 | 26.67 |
| 100 day SMA | 26.48 | 26.43 | 26.37 |
| 150 day SMA | 26.97 | 26.93 | 26.89 |
| 200 day SMA | 26.71 | 26.7 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.