TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 30.31 and 31.1

Daily Target 129.7
Daily Target 230.13
Daily Target 330.49
Daily Target 430.92
Daily Target 531.28

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 04 June 2026 30.56 (0.79%) 30.06 30.06 - 30.85 0.3013 times
Wed 03 June 2026 30.32 (-3.5%) 31.50 30.30 - 31.50 0.3208 times
Tue 02 June 2026 31.42 (-0.57%) 31.55 31.05 - 31.66 0.367 times
Mon 01 June 2026 31.60 (1.67%) 30.91 30.91 - 32.14 0.9731 times
Fri 29 May 2026 31.08 (0.97%) 30.76 30.02 - 31.09 1.6873 times
Thu 28 May 2026 30.78 (1.38%) 30.58 30.09 - 31.36 0.7931 times
Wed 27 May 2026 30.36 (3.44%) 29.02 28.81 - 30.65 1.3027 times
Tue 26 May 2026 29.35 (0.96%) 28.94 28.52 - 29.43 1.5208 times
Fri 22 May 2026 29.07 (-2.97%) 29.64 28.88 - 29.87 0.7288 times
Thu 21 May 2026 29.96 (4.65%) 28.62 28.19 - 29.97 2.0051 times
Wed 20 May 2026 28.63 (-5.17%) 30.30 28.29 - 30.30 2.7274 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.27 and 31.35

Weekly Target 128.84
Weekly Target 229.7
Weekly Target 330.92
Weekly Target 431.78
Weekly Target 533

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 04 June 2026 30.56 (-1.67%) 30.91 30.06 - 32.14 0.4726 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2775 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.7689 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6545 times
Fri 08 May 2026 29.35 (-7%) 29.29 28.99 - 32.65 1.2683 times
Wed 06 May 2026 31.56 (7.82%) 29.38 28.99 - 32.65 1.0232 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.863 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5968 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.1762 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.899 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.1812 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.27 and 31.35

Monthly Target 128.84
Monthly Target 229.7
Monthly Target 330.92
Monthly Target 431.78
Monthly Target 533

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 04 June 2026 30.56 (-1.67%) 30.91 30.06 - 32.14 0.1077 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4187 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.862 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0644 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5881 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6211 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4605 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7169 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9892 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1715 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1579 times

 monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 31
12 day DMA 30.28
20 day DMA 30.13
35 day DMA 30.33
50 day DMA 31.3
100 day DMA 30.9
150 day DMA 30.81
200 day DMA 29.02

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.7831.01
12 day EMA30.5130.530.53
20 day EMA30.4830.4730.49
35 day EMA30.8930.9130.94
50 day EMA31.4231.4631.51

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.0431.05
12 day SMA30.2830.2930.22
20 day SMA30.1330.1830.24
35 day SMA30.3330.3530.37
50 day SMA31.331.3631.44
100 day SMA30.930.8930.88
150 day SMA30.8130.8230.82
200 day SMA29.022928.99
Back to top | Use Dark Theme