Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 33.06 and 34.22
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.39 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.55 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.4362 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.4098 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.9288 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.9152 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.9533 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.9261 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 1.0128 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 1.2188 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.7751 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.424 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.3105 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 33.06 and 34.22
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.1307 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.2382 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.6269 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.2496 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7613 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.3123 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1546 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8957 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4442 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1864 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9763 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.74 and 34.58
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.21 (-4.05%) | 34.35 | 32.10 - 35.94 | 0.3303 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0434 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5765 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6088 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4514 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7027 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9499 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1286 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1351 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0734 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9608 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.46 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.05 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.57 | 33.84 |
| 12 day EMA | 33.6 | 33.67 | 33.79 |
| 20 day EMA | 33.21 | 33.21 | 33.23 |
| 35 day EMA | 32.58 | 32.54 | 32.51 |
| 50 day EMA | 31.62 | 31.55 | 31.49 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.77 | 34.23 |
| 12 day SMA | 34.12 | 34.17 | 34.25 |
| 20 day SMA | 33.46 | 33.33 | 33.25 |
| 35 day SMA | 31.87 | 31.79 | 31.68 |
| 50 day SMA | 31.31 | 31.31 | 31.3 |
| 100 day SMA | 31.05 | 31.02 | 30.99 |
| 150 day SMA | 28.84 | 28.8 | 28.75 |
| 200 day SMA | 28.44 | 28.41 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.