Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.71 and 30.91
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.91 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-3.5%) | 31.50 | 30.30 - 31.50 | 0.2582 times | Tue 02 June 2026 | 31.42 (-0.57%) | 31.55 | 31.05 - 31.66 | 0.2954 times | Mon 01 June 2026 | 31.60 (1.67%) | 30.91 | 30.91 - 32.14 | 0.7831 times | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 1.3579 times | Thu 28 May 2026 | 30.78 (1.38%) | 30.58 | 30.09 - 31.36 | 0.6382 times | Wed 27 May 2026 | 30.36 (3.44%) | 29.02 | 28.81 - 30.65 | 1.0483 times | Tue 26 May 2026 | 29.35 (0.96%) | 28.94 | 28.52 - 29.43 | 1.2239 times | Fri 22 May 2026 | 29.07 (-2.97%) | 29.64 | 28.88 - 29.87 | 0.5865 times | Thu 21 May 2026 | 29.96 (4.65%) | 28.62 | 28.19 - 29.97 | 1.6136 times | Wed 20 May 2026 | 28.63 (-5.17%) | 30.30 | 28.29 - 30.30 | 2.1949 times | Tue 19 May 2026 | 30.19 (-1.79%) | 30.76 | 29.78 - 31.17 | 0.7679 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-2.45%) | 30.91 | 30.30 - 32.14 | 0.403 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2869 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.7818 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6592 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.2776 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 1.0307 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8693 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6012 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1848 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.9056 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1899 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.32 (-2.45%) | 30.91 | 30.30 - 32.14 | 0.0913 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.421 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8634 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0662 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5891 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6221 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4612 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.718 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9925 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1751 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1599 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.36 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.01 | 30.81 |
| 12 day EMA | 30.5 | 30.53 | 30.37 |
| 20 day EMA | 30.46 | 30.48 | 30.38 |
| 35 day EMA | 30.91 | 30.94 | 30.91 |
| 50 day EMA | 31.45 | 31.5 | 31.5 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.05 | 30.63 |
| 12 day SMA | 30.29 | 30.22 | 30.07 |
| 20 day SMA | 30.18 | 30.24 | 30.16 |
| 35 day SMA | 30.35 | 30.37 | 30.38 |
| 50 day SMA | 31.36 | 31.44 | 31.47 |
| 100 day SMA | 30.89 | 30.88 | 30.87 |
| 150 day SMA | 30.82 | 30.82 | 30.82 |
| 200 day SMA | 29 | 28.99 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.