Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.31 and 31.1
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.28 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.56 (0.79%) | 30.06 | 30.06 - 30.85 | 0.3013 times | Wed 03 June 2026 | 30.32 (-3.5%) | 31.50 | 30.30 - 31.50 | 0.3208 times | Tue 02 June 2026 | 31.42 (-0.57%) | 31.55 | 31.05 - 31.66 | 0.367 times | Mon 01 June 2026 | 31.60 (1.67%) | 30.91 | 30.91 - 32.14 | 0.9731 times | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 1.6873 times | Thu 28 May 2026 | 30.78 (1.38%) | 30.58 | 30.09 - 31.36 | 0.7931 times | Wed 27 May 2026 | 30.36 (3.44%) | 29.02 | 28.81 - 30.65 | 1.3027 times | Tue 26 May 2026 | 29.35 (0.96%) | 28.94 | 28.52 - 29.43 | 1.5208 times | Fri 22 May 2026 | 29.07 (-2.97%) | 29.64 | 28.88 - 29.87 | 0.7288 times | Thu 21 May 2026 | 29.96 (4.65%) | 28.62 | 28.19 - 29.97 | 2.0051 times | Wed 20 May 2026 | 28.63 (-5.17%) | 30.30 | 28.29 - 30.30 | 2.7274 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.27 and 31.35
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.56 (-1.67%) | 30.91 | 30.06 - 32.14 | 0.4726 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.2775 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.7689 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6545 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.2683 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 1.0232 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.863 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.5968 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.1762 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.899 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.1812 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.27 and 31.35
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.56 (-1.67%) | 30.91 | 30.06 - 32.14 | 0.1077 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.4187 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.862 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0644 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5881 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6211 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4605 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7169 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9892 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1715 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1579 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.3 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.78 | 31.01 |
| 12 day EMA | 30.51 | 30.5 | 30.53 |
| 20 day EMA | 30.48 | 30.47 | 30.49 |
| 35 day EMA | 30.89 | 30.91 | 30.94 |
| 50 day EMA | 31.42 | 31.46 | 31.51 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.04 | 31.05 |
| 12 day SMA | 30.28 | 30.29 | 30.22 |
| 20 day SMA | 30.13 | 30.18 | 30.24 |
| 35 day SMA | 30.33 | 30.35 | 30.37 |
| 50 day SMA | 31.3 | 31.36 | 31.44 |
| 100 day SMA | 30.9 | 30.89 | 30.88 |
| 150 day SMA | 30.81 | 30.82 | 30.82 |
| 200 day SMA | 29.02 | 29 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.