TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.86 and 29.88

Daily Target 128.63
Daily Target 229.09
Daily Target 329.646666666667
Daily Target 430.11
Daily Target 530.67

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (-1.6%) 30.00 29.18 - 30.20 1.882 times
Tue 04 August 2026 30.04 (-3.41%) 31.13 29.62 - 31.40 2.1699 times
Mon 03 August 2026 31.10 (-2.29%) 31.46 31.01 - 31.85 0.8671 times
Fri 31 July 2026 31.83 (1.3%) 31.76 31.06 - 32.26 1.0285 times
Thu 30 July 2026 31.42 (5.54%) 30.00 29.33 - 31.48 0.6525 times
Wed 29 July 2026 29.77 (0.85%) 29.70 29.53 - 30.22 0.6601 times
Tue 28 July 2026 29.52 (-3.12%) 30.24 29.07 - 30.37 0.9725 times
Mon 27 July 2026 30.47 (-0.03%) 30.36 29.92 - 30.57 0.4395 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.6639 times
Fri 24 July 2026 30.48 (-3.24%) 31.66 30.35 - 31.66 0.6639 times
Thu 23 July 2026 31.50 (0.06%) 31.58 31.31 - 31.97 0.7753 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.04 and 30.71

Weekly Target 127.53
Weekly Target 228.54
Weekly Target 330.196666666667
Weekly Target 431.21
Weekly Target 532.87

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (-7.13%) 31.46 29.18 - 31.85 0.8326 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6353 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1124 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.6766 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.1105 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.9142 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.1172 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.1574 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.216 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 2.2278 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.8385 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.04 and 30.71

Monthly Target 127.53
Monthly Target 228.54
Monthly Target 330.196666666667
Monthly Target 431.21
Monthly Target 532.87

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 05 August 2026 29.56 (-7.13%) 31.46 29.18 - 31.85 0.1696 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.843 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1947 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.9289 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.172 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4472 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7996 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8444 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.6261 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9746 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.7045 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.64
20 day DMA 30.61
35 day DMA 30.31
50 day DMA 30.53
100 day DMA 31.05
150 day DMA 30.74
200 day DMA 30.57

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.6931.01
12 day EMA30.4730.6330.74
20 day EMA30.4630.5530.6
35 day EMA30.530.5630.59
50 day EMA30.4530.4930.51

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.8330.73
12 day SMA30.6430.7630.77
20 day SMA30.6130.5930.56
35 day SMA30.3130.3630.43
50 day SMA30.5330.5330.51
100 day SMA31.0531.0631.06
150 day SMA30.7430.7530.75
200 day SMA30.5730.5330.49
Back to top | Use Dark Theme