TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 29.71 and 30.91

Daily Target 129.51
Daily Target 229.91
Daily Target 330.706666666667
Daily Target 431.11
Daily Target 531.91

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 03 June 2026 30.32 (-3.5%) 31.50 30.30 - 31.50 0.2582 times
Tue 02 June 2026 31.42 (-0.57%) 31.55 31.05 - 31.66 0.2954 times
Mon 01 June 2026 31.60 (1.67%) 30.91 30.91 - 32.14 0.7831 times
Fri 29 May 2026 31.08 (0.97%) 30.76 30.02 - 31.09 1.3579 times
Thu 28 May 2026 30.78 (1.38%) 30.58 30.09 - 31.36 0.6382 times
Wed 27 May 2026 30.36 (3.44%) 29.02 28.81 - 30.65 1.0483 times
Tue 26 May 2026 29.35 (0.96%) 28.94 28.52 - 29.43 1.2239 times
Fri 22 May 2026 29.07 (-2.97%) 29.64 28.88 - 29.87 0.5865 times
Thu 21 May 2026 29.96 (4.65%) 28.62 28.19 - 29.97 1.6136 times
Wed 20 May 2026 28.63 (-5.17%) 30.30 28.29 - 30.30 2.1949 times
Tue 19 May 2026 30.19 (-1.79%) 30.76 29.78 - 31.17 0.7679 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23

Weekly Target 129.08
Weekly Target 229.7
Weekly Target 330.92
Weekly Target 431.54
Weekly Target 532.76

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 03 June 2026 30.32 (-2.45%) 30.91 30.30 - 32.14 0.403 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2869 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.7818 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6592 times
Fri 08 May 2026 29.35 (-7%) 29.29 28.99 - 32.65 1.2776 times
Wed 06 May 2026 31.56 (7.82%) 29.38 28.99 - 32.65 1.0307 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8693 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.6012 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.1848 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.9056 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.1899 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.39 and 31.23

Monthly Target 129.08
Monthly Target 229.7
Monthly Target 330.92
Monthly Target 431.54
Monthly Target 532.76

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 03 June 2026 30.32 (-2.45%) 30.91 30.30 - 32.14 0.0913 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.421 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.8634 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0662 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5891 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6221 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4612 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.718 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9925 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1751 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1599 times

 monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.29
20 day DMA 30.18
35 day DMA 30.35
50 day DMA 31.36
100 day DMA 30.89
150 day DMA 30.82
200 day DMA 29

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7831.0130.81
12 day EMA30.530.5330.37
20 day EMA30.4630.4830.38
35 day EMA30.9130.9430.91
50 day EMA31.4531.531.5

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.0530.63
12 day SMA30.2930.2230.07
20 day SMA30.1830.2430.16
35 day SMA30.3530.3730.38
50 day SMA31.3631.4431.47
100 day SMA30.8930.8830.87
150 day SMA30.8230.8230.82
200 day SMA2928.9928.97
Back to top | Use Dark Theme