Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 19.48 and 19.64
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.67 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (0.67%) | 19.44 | 19.41 - 19.57 | 0.4837 times | Mon 08 December 2025 | 19.42 (1.36%) | 19.24 | 19.23 - 19.55 | 1.4829 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.10 | 19.08 - 19.28 | 1.2028 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.34 | 19.24 - 19.37 | 0.6436 times | Wed 03 December 2025 | 19.40 (0.26%) | 19.43 | 19.33 - 19.45 | 0.6494 times | Tue 02 December 2025 | 19.35 (-0.21%) | 19.48 | 19.27 - 19.48 | 0.6647 times | Mon 01 December 2025 | 19.39 (-0.67%) | 19.44 | 19.36 - 19.60 | 0.6922 times | Fri 28 November 2025 | 19.52 (-0.05%) | 19.51 | 19.49 - 19.63 | 0.3285 times | Wed 26 November 2025 | 19.53 (-0.41%) | 19.54 | 19.53 - 19.71 | 1.7728 times | Tue 25 November 2025 | 19.61 (1.76%) | 19.38 | 19.36 - 19.61 | 2.0795 times | Mon 24 November 2025 | 19.27 (-3.51%) | 19.00 | 18.83 - 19.39 | 5.0356 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 19.39 and 19.73
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (2.04%) | 19.24 | 19.23 - 19.57 | 0.4476 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.8769 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.0976 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.3558 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.1213 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.7376 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.1671 times | Fri 31 October 2025 | 19.67 (-1.75%) | 20.12 | 19.53 - 20.15 | 0.9282 times | Fri 24 October 2025 | 20.02 (0.35%) | 19.98 | 19.85 - 20.16 | 0.9702 times | Fri 17 October 2025 | 19.95 (-1.63%) | 20.19 | 19.73 - 20.20 | 1.2976 times | Tue 07 October 2025 | 20.28 (0.8%) | 20.13 | 20.10 - 20.32 | 0.7615 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 19.32 and 19.84
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (0.15%) | 19.44 | 19.08 - 19.60 | 0.1936 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7764 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7752 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5779 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7428 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6846 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6662 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6799 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9246 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9789 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6769 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.35 | 19.31 |
| 12 day EMA | 19.47 | 19.45 | 19.46 |
| 20 day EMA | 19.57 | 19.57 | 19.59 |
| 35 day EMA | 19.75 | 19.76 | 19.78 |
| 50 day EMA | 19.9 | 19.91 | 19.93 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.32 | 19.31 |
| 12 day SMA | 19.45 | 19.46 | 19.5 |
| 20 day SMA | 19.65 | 19.67 | 19.69 |
| 35 day SMA | 19.73 | 19.75 | 19.76 |
| 50 day SMA | 19.86 | 19.88 | 19.91 |
| 100 day SMA | 19.65 | 19.63 | 19.6 |
| 150 day SMA | 18.72 | 18.7 | 18.68 |
| 200 day SMA | 18.31 | 18.31 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.