Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 18.99 and 19.2
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.24 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.07 (0.32%) | 18.97 | 18.91 - 19.12 | 1.0363 times | Thu 05 February 2026 | 19.01 (0.48%) | 18.95 | 18.90 - 19.07 | 1.2685 times | Wed 04 February 2026 | 18.92 (0.58%) | 18.82 | 18.78 - 18.93 | 0.8982 times | Tue 03 February 2026 | 18.81 (-2.03%) | 19.12 | 18.73 - 19.21 | 1.8616 times | Mon 02 February 2026 | 19.20 (0.21%) | 19.07 | 19.06 - 19.27 | 1.1348 times | Fri 30 January 2026 | 19.16 (1.48%) | 18.85 | 18.77 - 19.17 | 1.1921 times | Thu 29 January 2026 | 18.88 (0.16%) | 18.85 | 18.81 - 19.00 | 0.7235 times | Wed 28 January 2026 | 18.85 (-0.37%) | 18.88 | 18.82 - 18.99 | 0.6111 times | Tue 27 January 2026 | 18.92 (0%) | 18.92 | 18.85 - 18.98 | 0.5695 times | Mon 26 January 2026 | 18.92 (-0.21%) | 18.98 | 18.85 - 19.02 | 0.7044 times | Fri 23 January 2026 | 18.96 (0%) | 18.89 | 18.89 - 19.00 | 0.4749 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 18.8 and 19.34
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.07 (-0.47%) | 19.07 | 18.73 - 19.27 | 1.6104 times | Fri 30 January 2026 | 19.16 (1.05%) | 18.98 | 18.77 - 19.17 | 0.9873 times | Fri 23 January 2026 | 18.96 (0.58%) | 18.85 | 18.80 - 19.10 | 0.7979 times | Fri 16 January 2026 | 18.85 (-0.53%) | 18.91 | 18.67 - 19.61 | 1.6933 times | Fri 09 January 2026 | 18.95 (-1.76%) | 19.24 | 18.90 - 19.40 | 0.9896 times | Fri 02 January 2026 | 19.29 (-0.21%) | 19.45 | 19.24 - 19.48 | 0.3692 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.1052 times | Fri 26 December 2025 | 19.40 (0.47%) | 19.30 | 19.26 - 19.43 | 0.51 times | Fri 19 December 2025 | 19.31 (-1.83%) | 19.70 | 19.28 - 19.80 | 1.5873 times | Fri 12 December 2025 | 19.67 (2.66%) | 19.24 | 19.23 - 19.80 | 1.3498 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 1.0422 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.8 and 19.34
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.07 (-0.47%) | 19.07 | 18.73 - 19.27 | 0.2136 times | Fri 30 January 2026 | 19.16 (-1.29%) | 19.38 | 18.67 - 19.61 | 0.6164 times | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.6347 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.8471 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.8363 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.7023 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.9589 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.7385 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.7187 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.7335 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9975 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.97 | 18.95 |
| 12 day EMA | 18.99 | 18.98 | 18.97 |
| 20 day EMA | 19.02 | 19.02 | 19.02 |
| 35 day EMA | 19.09 | 19.09 | 19.1 |
| 50 day EMA | 19.26 | 19.27 | 19.28 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.02 | 18.99 |
| 12 day SMA | 18.97 | 18.96 | 18.95 |
| 20 day SMA | 18.94 | 18.94 | 18.95 |
| 35 day SMA | 19.12 | 19.14 | 19.15 |
| 50 day SMA | 19.23 | 19.24 | 19.26 |
| 100 day SMA | 19.7 | 19.72 | 19.74 |
| 150 day SMA | 19.36 | 19.34 | 19.33 |
| 200 day SMA | 18.68 | 18.66 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.