Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 38.01 and 38.91
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.11 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.30 (-1.08%) | 38.23 | 37.72 - 38.62 | 0.7498 times | Thu 22 October 2026 | 38.72 (2.73%) | 37.58 | 37.55 - 38.87 | 0.8422 times | Wed 21 October 2026 | 37.69 (-1.34%) | 38.73 | 37.20 - 38.92 | 0.8065 times | Tue 20 October 2026 | 38.20 (1.38%) | 37.96 | 37.65 - 39.09 | 0.923 times | Mon 19 October 2026 | 37.68 (-0.79%) | 38.00 | 37.29 - 38.13 | 0.6492 times | Fri 16 October 2026 | 37.98 (1.69%) | 37.49 | 37.24 - 38.12 | 1.0413 times | Thu 15 October 2026 | 37.35 (1.58%) | 37.18 | 37.06 - 38.10 | 1.3475 times | Wed 14 October 2026 | 36.77 (-4.44%) | 37.95 | 36.70 - 38.38 | 1.4741 times | Tue 13 October 2026 | 38.48 (1.45%) | 38.34 | 37.98 - 38.64 | 1.0802 times | Mon 12 October 2026 | 37.93 (0.96%) | 37.40 | 37.15 - 38.08 | 1.0863 times | Fri 09 October 2026 | 37.57 (-0.71%) | 38.03 | 37.12 - 38.19 | 1.0892 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 37.75 and 39.64
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.30 (0.84%) | 38.00 | 37.20 - 39.09 | 0.7404 times | Fri 16 October 2026 | 37.98 (1.09%) | 37.40 | 36.70 - 38.64 | 1.1242 times | Fri 09 October 2026 | 37.57 (8.15%) | 34.69 | 34.61 - 38.47 | 1.793 times | Fri 02 October 2026 | 34.74 (-1.98%) | 35.05 | 34.05 - 35.95 | 1.0791 times | Fri 25 September 2026 | 35.44 (-0.92%) | 36.02 | 34.19 - 37.83 | 0.8541 times | Fri 18 September 2026 | 35.77 (-6.65%) | 38.06 | 35.58 - 38.69 | 1.0397 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.0548 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 0.9575 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.6443 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.7129 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.7477 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 36.28 and 41.12
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.30 (7.83%) | 35.50 | 34.25 - 39.09 | 0.8741 times | Wed 30 September 2026 | 35.52 (-10.53%) | 39.22 | 34.05 - 41.22 | 0.9746 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.7738 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.7105 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8973 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1449 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.9213 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7667 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9629 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9739 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1864 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.98 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.78 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.09 | 37.77 |
| 12 day EMA | 37.73 | 37.63 | 37.43 |
| 20 day EMA | 37.52 | 37.44 | 37.3 |
| 35 day EMA | 37.89 | 37.87 | 37.82 |
| 50 day EMA | 38.35 | 38.35 | 38.34 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.05 | 37.78 |
| 12 day SMA | 37.88 | 37.81 | 37.64 |
| 20 day SMA | 36.92 | 36.77 | 36.58 |
| 35 day SMA | 37.05 | 37.07 | 37.07 |
| 50 day SMA | 37.98 | 38.05 | 38.12 |
| 100 day SMA | 41.28 | 41.32 | 41.38 |
| 150 day SMA | 41.78 | 41.8 | 41.81 |
| 200 day SMA | 43.5 | 43.57 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.