Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 50.89 and 52.15
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.42 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.33 (-0.02%) | 51.01 | 50.45 - 51.71 | 0.7875 times | Thu 04 December 2025 | 51.34 (0.88%) | 50.66 | 50.63 - 51.60 | 0.7275 times | Wed 03 December 2025 | 50.89 (1.74%) | 49.92 | 49.92 - 51.12 | 0.6222 times | Tue 02 December 2025 | 50.02 (-0.46%) | 50.33 | 48.53 - 51.01 | 1.1701 times | Mon 01 December 2025 | 50.25 (0.94%) | 49.13 | 49.03 - 50.61 | 1.2226 times | Fri 28 November 2025 | 49.78 (1.43%) | 49.70 | 49.31 - 50.09 | 0.6173 times | Wed 26 November 2025 | 49.08 (1.51%) | 47.84 | 47.84 - 49.68 | 1.3193 times | Tue 25 November 2025 | 48.35 (3.89%) | 46.98 | 46.69 - 48.59 | 1.1561 times | Mon 24 November 2025 | 46.54 (-1.59%) | 46.75 | 46.41 - 47.68 | 1.2029 times | Fri 21 November 2025 | 47.29 (3.01%) | 46.09 | 46.09 - 48.31 | 1.1746 times | Thu 20 November 2025 | 45.91 (-0.8%) | 46.89 | 45.65 - 47.54 | 1.0015 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 49.93 and 53.11
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.523333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.226 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.1626 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.4308 times | Fri 14 November 2025 | 44.94 (-9.63%) | 50.38 | 44.51 - 50.43 | 1.9422 times | Fri 07 November 2025 | 49.73 (-16.6%) | 58.00 | 49.38 - 58.09 | 1.2992 times | Fri 31 October 2025 | 59.63 (0%) | 58.52 | 58.21 - 59.94 | 0.134 times | Fri 31 October 2025 | 59.63 (-0.62%) | 60.26 | 58.21 - 61.34 | 0.6779 times | Fri 24 October 2025 | 60.00 (-4.15%) | 62.90 | 57.93 - 63.46 | 1.1928 times | Fri 17 October 2025 | 62.60 (-1.82%) | 62.95 | 61.72 - 65.33 | 0.6828 times | Tue 07 October 2025 | 63.76 (-3.67%) | 66.60 | 63.65 - 67.48 | 0.2516 times | Fri 03 October 2025 | 66.19 (-2.43%) | 68.31 | 65.35 - 68.36 | 0.9284 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.93 and 53.11
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 0.2893 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3768 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7898 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9543 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.396 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8086 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8594 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2567 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8846 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3846 times | Fri 28 February 2025 | 73.66 (-3.08%) | 73.80 | 66.41 - 78.78 | 0.7778 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.85 |
| 35 day DMA | 52.64 |
| 50 day DMA | 56.58 |
| 100 day DMA | 65.32 |
| 150 day DMA | 70.39 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.37 | 49.88 |
| 12 day EMA | 49.8 | 49.52 | 49.19 |
| 20 day EMA | 50.39 | 50.29 | 50.18 |
| 35 day EMA | 53.21 | 53.32 | 53.44 |
| 50 day EMA | 57.1 | 57.34 | 57.58 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.46 | 50 |
| 12 day SMA | 48.92 | 48.44 | 47.93 |
| 20 day SMA | 47.85 | 47.91 | 48.14 |
| 35 day SMA | 52.64 | 52.95 | 53.29 |
| 50 day SMA | 56.58 | 56.94 | 57.32 |
| 100 day SMA | 65.32 | 65.55 | 65.81 |
| 150 day SMA | 70.39 | 70.53 | 70.67 |
| 200 day SMA | 70.24 | 70.35 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.