Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 56.09 and 57.9
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.32 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (1.96%) | 55.83 | 55.54 - 57.35 | 0.8093 times | Fri 26 April 2024 | 55.55 (1.18%) | 55.51 | 55.39 - 56.43 | 0.5908 times | Thu 25 April 2024 | 54.90 (-1.79%) | 55.03 | 54.42 - 55.65 | 0.9264 times | Wed 24 April 2024 | 55.90 (-0.07%) | 56.19 | 55.21 - 57.26 | 0.4595 times | Tue 23 April 2024 | 55.94 (2.4%) | 54.81 | 54.81 - 56.54 | 0.8802 times | Mon 22 April 2024 | 54.63 (-0.15%) | 55.01 | 53.41 - 55.07 | 1.1351 times | Fri 19 April 2024 | 54.71 (-3.24%) | 56.25 | 54.49 - 57.20 | 1.4419 times | Thu 18 April 2024 | 56.54 (-1.07%) | 59.08 | 56.15 - 59.08 | 0.9193 times | Wed 17 April 2024 | 57.15 (-1.12%) | 58.57 | 56.74 - 58.57 | 1.0241 times | Tue 16 April 2024 | 57.80 (-1.57%) | 58.08 | 56.00 - 58.12 | 1.8134 times | Mon 15 April 2024 | 58.72 (1.82%) | 58.04 | 58.04 - 59.62 | 2.3119 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 56.09 and 57.9
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (1.96%) | 55.83 | 55.54 - 57.35 | 0.1342 times | Fri 26 April 2024 | 55.55 (1.54%) | 55.01 | 53.41 - 57.26 | 0.6622 times | Fri 19 April 2024 | 54.71 (-5.13%) | 58.04 | 54.49 - 59.62 | 1.2458 times | Fri 12 April 2024 | 57.67 (6.92%) | 53.98 | 53.98 - 59.76 | 1.5304 times | Fri 05 April 2024 | 53.94 (3.67%) | 52.08 | 50.00 - 54.32 | 0.9154 times | Thu 28 March 2024 | 52.03 (-0.44%) | 52.37 | 51.70 - 54.39 | 0.8749 times | Fri 22 March 2024 | 52.26 (14.1%) | 45.87 | 45.19 - 53.55 | 1.2561 times | Fri 15 March 2024 | 45.80 (2.05%) | 44.54 | 43.66 - 46.18 | 0.779 times | Fri 08 March 2024 | 44.88 (0.18%) | 44.00 | 42.35 - 45.36 | 1.2204 times | Fri 01 March 2024 | 44.80 (-1.43%) | 45.60 | 41.00 - 47.20 | 1.3814 times | Fri 23 February 2024 | 45.45 (5.09%) | 42.55 | 41.88 - 45.91 | 0.5561 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 53.32 and 63.08
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.64 (8.86%) | 52.08 | 50.00 - 59.76 | 0.9304 times | Thu 28 March 2024 | 52.03 (11.27%) | 42.00 | 41.00 - 54.39 | 0.9836 times | Thu 29 February 2024 | 46.76 (1.63%) | 46.46 | 41.88 - 49.93 | 0.7169 times | Wed 31 January 2024 | 46.01 (0.66%) | 45.00 | 41.07 - 47.43 | 0.6689 times | Fri 29 December 2023 | 45.71 (31.16%) | 34.86 | 34.84 - 46.83 | 0.9174 times | Thu 30 November 2023 | 34.85 (6.64%) | 32.50 | 28.21 - 37.89 | 1.0775 times | Tue 31 October 2023 | 32.68 (-0.85%) | 32.86 | 30.84 - 35.79 | 0.9449 times | Fri 29 September 2023 | 32.96 (-15.42%) | 39.07 | 32.00 - 40.00 | 0.9584 times | Thu 31 August 2023 | 38.97 (-17.23%) | 46.89 | 32.37 - 48.25 | 1.8674 times | Mon 31 July 2023 | 47.08 (-8.87%) | 51.78 | 44.46 - 54.40 | 0.9346 times | Fri 30 June 2023 | 51.66 (35.24%) | 37.84 | 37.60 - 53.35 | 1.1774 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.35 |
| 20 day DMA | 55.89 |
| 35 day DMA | 53.03 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.54 |
| 150 day DMA | 42.94 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.55 | 55.55 |
| 12 day EMA | 55.84 | 55.69 | 55.71 |
| 20 day EMA | 55.14 | 54.98 | 54.92 |
| 35 day EMA | 53.12 | 52.91 | 52.75 |
| 50 day EMA | 50.73 | 50.49 | 50.28 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.38 | 55.22 |
| 12 day SMA | 56.35 | 56.54 | 56.83 |
| 20 day SMA | 55.89 | 55.63 | 55.46 |
| 35 day SMA | 53.03 | 52.7 | 52.39 |
| 50 day SMA | 50.55 | 50.27 | 50.03 |
| 100 day SMA | 47.54 | 47.35 | 47.17 |
| 150 day SMA | 42.94 | 42.78 | 42.62 |
| 200 day SMA | 41.58 | 41.53 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.