Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 41.13 and 43.12
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.7 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.35 (-3.2%) | 43.70 | 41.90 - 43.89 | 1.039 times | Tue 02 June 2026 | 43.75 (0.41%) | 43.63 | 43.10 - 44.19 | 0.8332 times | Mon 01 June 2026 | 43.57 (1.11%) | 42.87 | 42.36 - 44.40 | 1.0529 times | Fri 29 May 2026 | 43.09 (-2.53%) | 44.30 | 43.07 - 44.95 | 1.0176 times | Thu 28 May 2026 | 44.21 (2.6%) | 42.81 | 42.18 - 44.25 | 0.7654 times | Wed 27 May 2026 | 43.09 (2.52%) | 42.55 | 42.36 - 43.65 | 0.6105 times | Tue 26 May 2026 | 42.03 (2.11%) | 41.40 | 40.54 - 42.07 | 1.3366 times | Fri 22 May 2026 | 41.16 (-0.1%) | 41.29 | 40.26 - 41.54 | 0.9251 times | Thu 21 May 2026 | 41.20 (0.78%) | 40.49 | 39.41 - 41.49 | 1.0746 times | Wed 20 May 2026 | 40.88 (4.87%) | 39.06 | 38.47 - 41.02 | 1.3451 times | Tue 19 May 2026 | 38.98 (-1.24%) | 39.45 | 38.30 - 39.65 | 1.0058 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.88 and 43.38
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.35 (-1.72%) | 42.87 | 41.90 - 44.40 | 0.6124 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 0.7809 times | Fri 22 May 2026 | 41.16 (6.6%) | 39.20 | 38.30 - 41.54 | 1.2034 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.3862 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 0.9755 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 1.0163 times | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.8637 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.968 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 1.0106 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 1.1831 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 1.3516 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 40.88 and 43.38
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.35 (-1.72%) | 42.87 | 41.90 - 44.40 | 0.1215 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0975 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8831 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6936 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.923 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9336 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1373 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4163 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8125 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9816 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4359 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.78 |
| 100 day DMA | 45.71 |
| 150 day DMA | 47.46 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.26 | 43.02 |
| 12 day EMA | 42.36 | 42.36 | 42.11 |
| 20 day EMA | 42.11 | 42.09 | 41.91 |
| 35 day EMA | 42.23 | 42.22 | 42.13 |
| 50 day EMA | 42.76 | 42.78 | 42.74 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.54 | 43.2 |
| 12 day SMA | 41.98 | 41.67 | 41.44 |
| 20 day SMA | 41.25 | 41.33 | 41.27 |
| 35 day SMA | 42.32 | 42.37 | 42.43 |
| 50 day SMA | 42.78 | 42.75 | 42.69 |
| 100 day SMA | 45.71 | 45.82 | 45.9 |
| 150 day SMA | 47.46 | 47.58 | 47.69 |
| 200 day SMA | 52.61 | 52.79 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.