Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 51.58 and 52.78
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.463333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.66 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.51 (-1.33%) | 52.73 | 51.84 - 53.04 | 0.9923 times | Tue 10 February 2026 | 53.22 (2.41%) | 52.55 | 51.94 - 54.85 | 0.9526 times | Mon 09 February 2026 | 51.97 (-0.21%) | 51.96 | 51.36 - 52.12 | 0.5343 times | Fri 06 February 2026 | 52.08 (3.33%) | 51.19 | 50.79 - 52.56 | 0.6835 times | Thu 05 February 2026 | 50.40 (-0.12%) | 50.12 | 49.56 - 51.36 | 1.0194 times | Wed 04 February 2026 | 50.46 (3.61%) | 49.10 | 48.84 - 51.22 | 1.0585 times | Tue 03 February 2026 | 48.70 (0.62%) | 48.04 | 47.28 - 49.59 | 1.2562 times | Mon 02 February 2026 | 48.40 (-1.04%) | 48.91 | 48.34 - 49.33 | 0.7151 times | Fri 30 January 2026 | 48.91 (0.27%) | 48.80 | 47.78 - 49.69 | 1.5245 times | Thu 29 January 2026 | 48.78 (-0.29%) | 48.88 | 47.84 - 49.47 | 1.2635 times | Wed 28 January 2026 | 48.92 (-1.71%) | 49.88 | 48.86 - 50.53 | 1.3522 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 51.94 and 55.43
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.51 (0.83%) | 51.96 | 51.36 - 54.85 | 0.5587 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 1.0664 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.4092 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.8698 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.1437 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.6004 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5728 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1544 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5729 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 2.0516 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.6039 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.9 and 57.47
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.51 (7.36%) | 48.91 | 47.28 - 54.85 | 0.2884 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9323 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1356 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4142 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8113 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9802 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4339 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8306 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8827 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2908 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9086 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 50.34 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.4 |
| 100 day DMA | 54.95 |
| 150 day DMA | 61.52 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.75 | 51.02 |
| 12 day EMA | 51.27 | 51.04 | 50.64 |
| 20 day EMA | 51.15 | 51.01 | 50.78 |
| 35 day EMA | 51.07 | 50.99 | 50.86 |
| 50 day EMA | 51.21 | 51.16 | 51.08 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.63 | 50.72 |
| 12 day SMA | 50.34 | 50.25 | 50.03 |
| 20 day SMA | 51.14 | 51.13 | 51.13 |
| 35 day SMA | 51.29 | 51.23 | 51.19 |
| 50 day SMA | 51.4 | 51.35 | 51.27 |
| 100 day SMA | 54.95 | 55.14 | 55.31 |
| 150 day SMA | 61.52 | 61.69 | 61.85 |
| 200 day SMA | 66.13 | 66.21 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.