Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 13.72 and 13.99
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.04 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.82 (3.13%) | 13.75 | 13.61 - 13.88 | 1.2877 times | Thu 02 May 2024 | 13.40 (1.21%) | 13.46 | 13.31 - 13.70 | 1.1165 times | Wed 01 May 2024 | 13.24 (-0.9%) | 13.35 | 13.16 - 13.75 | 0.9376 times | Tue 30 April 2024 | 13.36 (-4.57%) | 13.87 | 13.34 - 13.90 | 1.1342 times | Mon 29 April 2024 | 14.00 (2.49%) | 13.72 | 13.65 - 14.02 | 0.7795 times | Fri 26 April 2024 | 13.66 (1.79%) | 13.36 | 13.30 - 13.70 | 0.723 times | Thu 25 April 2024 | 13.42 (-0.3%) | 13.31 | 12.91 - 13.44 | 0.9204 times | Wed 24 April 2024 | 13.46 (1.05%) | 13.29 | 13.19 - 13.55 | 1.0572 times | Tue 23 April 2024 | 13.32 (2.54%) | 13.04 | 13.04 - 13.58 | 1.0195 times | Mon 22 April 2024 | 12.99 (1.33%) | 12.98 | 12.81 - 13.09 | 1.0245 times | Fri 19 April 2024 | 12.82 (-0.93%) | 12.83 | 12.68 - 13.01 | 1.2576 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 13.49 and 14.35
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.82 (1.17%) | 13.72 | 13.16 - 14.02 | 0.9176 times | Fri 26 April 2024 | 13.66 (6.55%) | 12.98 | 12.81 - 13.70 | 0.8284 times | Fri 19 April 2024 | 12.82 (-5.6%) | 14.25 | 12.68 - 14.30 | 0.9787 times | Fri 12 April 2024 | 13.58 (-5.76%) | 14.52 | 13.48 - 14.60 | 0.772 times | Fri 05 April 2024 | 14.41 (-4.19%) | 15.05 | 14.24 - 15.08 | 0.7071 times | Thu 28 March 2024 | 15.04 (5.92%) | 14.35 | 14.16 - 15.47 | 0.6968 times | Fri 22 March 2024 | 14.20 (4.57%) | 13.50 | 13.06 - 14.77 | 1.0332 times | Fri 15 March 2024 | 13.58 (-7.37%) | 14.45 | 13.50 - 14.45 | 1.419 times | Fri 08 March 2024 | 14.66 (3.24%) | 14.25 | 14.00 - 15.24 | 1.2727 times | Fri 01 March 2024 | 14.20 (-2.61%) | 14.59 | 13.66 - 14.92 | 1.3744 times | Fri 23 February 2024 | 14.58 (-0.61%) | 14.61 | 14.37 - 14.83 | 0.7284 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 13.49 and 14.21
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.82 (3.44%) | 13.35 | 13.16 - 13.88 | 0.0917 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.5688 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.7356 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.1043 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.7936 times | Fri 29 December 2023 | 16.58 (48.17%) | 11.02 | 10.81 - 17.27 | 1.3367 times | Thu 30 November 2023 | 11.19 (50%) | 7.52 | 7.28 - 11.41 | 1.0048 times | Tue 31 October 2023 | 7.46 (-2.61%) | 7.64 | 7.00 - 7.89 | 0.8821 times | Fri 29 September 2023 | 7.66 (-18.6%) | 9.51 | 7.26 - 9.61 | 1.556 times | Thu 31 August 2023 | 9.41 (-25.61%) | 12.52 | 7.90 - 12.68 | 1.9264 times | Mon 31 July 2023 | 12.65 (2.26%) | 12.35 | 11.31 - 13.33 | 0.8581 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.55 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.42 | 13.43 |
| 12 day EMA | 13.52 | 13.47 | 13.48 |
| 20 day EMA | 13.58 | 13.56 | 13.58 |
| 35 day EMA | 13.74 | 13.74 | 13.76 |
| 50 day EMA | 13.97 | 13.98 | 14 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.53 | 13.54 |
| 12 day SMA | 13.37 | 13.3 | 13.32 |
| 20 day SMA | 13.5 | 13.53 | 13.58 |
| 35 day SMA | 13.81 | 13.81 | 13.82 |
| 50 day SMA | 13.95 | 13.96 | 13.99 |
| 100 day SMA | 14.55 | 14.53 | 14.51 |
| 150 day SMA | 12.75 | 12.71 | 12.67 |
| 200 day SMA | 11.75 | 11.74 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.