Login or Join
HomepageTallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TallgrassEnergy
Strong Daily Stock price targets for TallgrassEnergy TGE are 1.24 and 1.35
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.43 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (5.6%) | 1.36 | 1.26 - 1.37 | 0.6128 times | Thu 12 February 2026 | 1.25 (-3.1%) | 1.27 | 1.22 - 1.31 | 0.3296 times | Wed 11 February 2026 | 1.29 (-2.27%) | 1.29 | 1.27 - 1.33 | 0.4403 times | Tue 10 February 2026 | 1.32 (-2.22%) | 1.33 | 1.28 - 1.35 | 1.1812 times | Mon 09 February 2026 | 1.35 (5.47%) | 1.30 | 1.25 - 1.35 | 1.0269 times | Fri 06 February 2026 | 1.28 (4.07%) | 1.21 | 1.20 - 1.33 | 1.6862 times | Thu 05 February 2026 | 1.23 (-6.11%) | 1.30 | 1.22 - 1.33 | 1.1751 times | Wed 04 February 2026 | 1.31 (-2.96%) | 1.35 | 1.27 - 1.35 | 1.3652 times | Tue 03 February 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.40 | 1.2847 times | Mon 02 February 2026 | 1.36 (-2.86%) | 1.41 | 1.31 - 1.45 | 0.898 times | Fri 30 January 2026 | 1.40 (-4.11%) | 1.42 | 1.39 - 1.45 | 0.7691 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TGE are 1.27 and 1.42
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (3.13%) | 1.30 | 1.22 - 1.37 | 0.4458 times | Fri 06 February 2026 | 1.28 (-8.57%) | 1.41 | 1.20 - 1.45 | 0.7957 times | Fri 30 January 2026 | 1.40 (-5.41%) | 1.43 | 1.30 - 1.60 | 0.8914 times | Fri 23 January 2026 | 1.48 (2.07%) | 1.39 | 1.36 - 1.69 | 0.7248 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.37 | 1.32 - 1.46 | 0.8445 times | Fri 09 January 2026 | 1.37 (28.04%) | 1.16 | 1.06 - 1.42 | 1.5491 times | Fri 02 January 2026 | 1.07 (-0.93%) | 1.13 | 1.02 - 1.14 | 0.6847 times | Mon 29 December 2025 | 1.08 (-2.7%) | 1.13 | 1.04 - 1.14 | 0.3778 times | Fri 26 December 2025 | 1.11 (-0.89%) | 1.07 | 1.02 - 1.25 | 1.7125 times | Fri 19 December 2025 | 1.12 (10.89%) | 1.01 | 0.89 - 1.19 | 1.9737 times | Fri 12 December 2025 | 1.01 (-7.34%) | 1.13 | 1.01 - 1.25 | 2.8256 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TGE are 1.14 and 1.39
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.32 (-5.71%) | 1.41 | 1.20 - 1.45 | 0.0235 times | Fri 30 January 2026 | 1.40 (35.92%) | 1.04 | 1.02 - 1.69 | 0.0783 times | Wed 31 December 2025 | 1.03 (-8.04%) | 1.10 | 0.89 - 1.25 | 0.1674 times | Fri 28 November 2025 | 1.12 (43.59%) | 1.63 | 1.10 - 1.74 | 0.8753 times | Fri 31 October 2025 | 0.78 (-63.55%) | 2.10 | 0.78 - 3.21 | 6.2349 times | Tue 30 September 2025 | 2.14 (-31.85%) | 3.20 | 1.95 - 4.40 | 1.0485 times | Fri 29 August 2025 | 3.14 (-43.01%) | 5.35 | 2.99 - 5.55 | 0.0493 times | Thu 31 July 2025 | 5.51 (-30.34%) | 7.93 | 5.23 - 8.03 | 0.0967 times | Mon 30 June 2025 | 7.91 (0%) | 16.91 | 5.60 - 37.02 | 0.4261 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TallgrassEnergy
Please login to view indicator analysis. or View indicator analysis of TallgrassEnergy TGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tallgrass Energy TGE
DMA (daily moving average) of Tallgrass Energy TGE
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.42 |
| 150 day DMA | 2.29 |
| 200 day DMA |
EMA (exponential moving average) of Tallgrass Energy TGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.35 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Tallgrass Energy TGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.29 |
| 12 day SMA | 1.33 | 1.35 | 1.37 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.42 | 1.43 | 1.45 |
| 150 day SMA | 2.29 | 2.33 | 2.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.