Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 114.88 and 117.13
| Daily Target 1 | 113.16 |
| Daily Target 2 | 114.34 |
| Daily Target 3 | 115.41333333333 |
| Daily Target 4 | 116.59 |
| Daily Target 5 | 117.66 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.51 (0.41%) | 115.07 | 114.24 - 116.49 | 0.7152 times | Mon 06 April 2026 | 115.04 (-2.35%) | 117.44 | 114.38 - 118.44 | 0.6193 times | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.677 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.8188 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 0.9501 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.0939 times | Fri 27 March 2026 | 116.22 (5.19%) | 114.54 | 113.35 - 117.12 | 1.5055 times | Thu 26 March 2026 | 110.49 (2.14%) | 107.91 | 107.55 - 110.83 | 1.1592 times | Wed 25 March 2026 | 108.18 (1.52%) | 107.75 | 105.88 - 109.85 | 1.1333 times | Tue 24 March 2026 | 106.56 (0.67%) | 104.48 | 103.08 - 107.92 | 1.3275 times | Mon 23 March 2026 | 105.85 (0.28%) | 107.75 | 105.47 - 108.51 | 1.2797 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 112.78 and 116.98
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 116.06333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.51 (-1.95%) | 117.44 | 114.24 - 118.44 | 0.2868 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.7607 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.3765 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.6053 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 1.0488 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.2586 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 2.0307 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.2345 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1993 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.1986 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.6359 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 111.73 and 118.02
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 112.99 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.51 (-3.43%) | 119.38 | 114.24 - 120.53 | 0.1487 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1557 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5396 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5623 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1543 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9666 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7291 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0155 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8393 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8891 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7332 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 112.85 |
| 20 day DMA | 111.62 |
| 35 day DMA | 113 |
| 50 day DMA | 110.64 |
| 100 day DMA | 113.23 |
| 150 day DMA | 117.25 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.88 | 116.07 | 116.58 |
| 12 day EMA | 114.32 | 114.1 | 113.93 |
| 20 day EMA | 113.3 | 113.07 | 112.86 |
| 35 day EMA | 111.4 | 111.16 | 110.93 |
| 50 day EMA | 110.66 | 110.46 | 110.27 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.16 | 117.4 |
| 12 day SMA | 112.85 | 112.15 | 111.65 |
| 20 day SMA | 111.62 | 111.51 | 111.63 |
| 35 day SMA | 113 | 112.66 | 112.36 |
| 50 day SMA | 110.64 | 110.4 | 110.2 |
| 100 day SMA | 113.23 | 113.16 | 113.1 |
| 150 day SMA | 117.25 | 117.32 | 117.4 |
| 200 day SMA | 117.74 | 117.75 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.