Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 124.33 and 130.97
| Daily Target 1 | 122.27 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 128.90666666667 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 135.55 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.50 (-0.57%) | 130.74 | 124.79 - 131.43 | 1.4965 times | Tue 09 December 2025 | 131.25 (9.54%) | 131.00 | 129.37 - 136.95 | 3.4762 times | Mon 08 December 2025 | 119.82 (-0.56%) | 120.15 | 118.70 - 120.53 | 0.5732 times | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.5524 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.4451 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 0.8557 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 0.884 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 0.6863 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.2912 times | Wed 26 November 2025 | 115.29 (0.51%) | 114.08 | 113.81 - 117.14 | 0.7393 times | Tue 25 November 2025 | 114.70 (2.97%) | 112.16 | 112.11 - 115.78 | 0.7249 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.6 and 142.85
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.50 (8.3%) | 120.15 | 118.70 - 136.95 | 1.7369 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.0722 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.7242 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.1336 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.1235 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.8905 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1089 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.7166 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.7029 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.7906 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.7776 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.06 and 145.39
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.50 (14.05%) | 113.97 | 113.62 - 136.95 | 0.5459 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9468 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7142 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9947 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8221 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8709 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7182 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7838 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2809 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.3224 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.33 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 118.87 |
| 20 day DMA | 114.31 |
| 35 day DMA | 118.16 |
| 50 day DMA | 120.45 |
| 100 day DMA | 121.58 |
| 150 day DMA | 121.32 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 122.88 | 118.69 |
| 12 day EMA | 120.4 | 118.57 | 116.26 |
| 20 day EMA | 118.53 | 117.27 | 115.8 |
| 35 day EMA | 118.91 | 118.23 | 117.46 |
| 50 day EMA | 120.89 | 120.5 | 120.06 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 121.91 | 118.89 |
| 12 day SMA | 118.87 | 117.18 | 114.96 |
| 20 day SMA | 114.31 | 113.4 | 112.24 |
| 35 day SMA | 118.16 | 118.23 | 118.21 |
| 50 day SMA | 120.45 | 120.29 | 120.08 |
| 100 day SMA | 121.58 | 121.37 | 121.17 |
| 150 day SMA | 121.32 | 121.26 | 121.2 |
| 200 day SMA | 124.95 | 125.19 | 125.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.