Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 133.71 and 141.29
| Daily Target 1 | 127.58 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 135.15666666667 |
| Daily Target 4 | 139.83 |
| Daily Target 5 | 142.74 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.4825 times | Fri 23 October 2026 | 136.29 (-0.21%) | 136.45 | 135.00 - 137.55 | 0.82 times | Thu 22 October 2026 | 136.58 (4.74%) | 132.30 | 131.26 - 137.01 | 1.133 times | Wed 21 October 2026 | 130.40 (-0.57%) | 130.61 | 129.41 - 132.21 | 0.65 times | Tue 20 October 2026 | 131.15 (1.13%) | 130.51 | 129.40 - 131.89 | 0.7874 times | Mon 19 October 2026 | 129.68 (-0.58%) | 129.79 | 129.18 - 131.45 | 1.2502 times | Fri 16 October 2026 | 130.43 (1.72%) | 130.14 | 128.69 - 131.21 | 1.3608 times | Thu 15 October 2026 | 128.22 (4%) | 124.00 | 123.75 - 128.59 | 1.4723 times | Wed 14 October 2026 | 123.29 (-0.92%) | 123.86 | 123.11 - 124.89 | 1.147 times | Tue 13 October 2026 | 124.44 (-1%) | 125.64 | 123.05 - 126.56 | 0.8967 times | Mon 12 October 2026 | 125.70 (0.46%) | 124.74 | 123.74 - 126.81 | 1.0088 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.71 and 141.29
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 135.15666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.0923 times | Fri 23 October 2026 | 136.29 (4.49%) | 129.79 | 129.18 - 137.55 | 0.8882 times | Fri 16 October 2026 | 130.43 (4.24%) | 124.74 | 123.05 - 131.21 | 1.1265 times | Fri 09 October 2026 | 125.12 (0.81%) | 124.52 | 122.06 - 127.44 | 1.1184 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.4204 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.2926 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6394 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7206 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.968 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.7336 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.9192 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 129.5 and 145.5
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (9.51%) | 125.06 | 122.06 - 138.06 | 0.7426 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.1015 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8585 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5958 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6787 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0316 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2564 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0139 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3506 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3705 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0126 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 129.85 |
| 20 day DMA | 127.92 |
| 35 day DMA | 127.79 |
| 50 day DMA | 130.87 |
| 100 day DMA | 131.63 |
| 150 day DMA | 130.01 |
| 200 day DMA | 124.66 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 133.34 | 131.87 |
| 12 day EMA | 131.29 | 130.27 | 129.18 |
| 20 day EMA | 129.88 | 129.14 | 128.39 |
| 35 day EMA | 130.45 | 130.07 | 129.7 |
| 50 day EMA | 131.62 | 131.4 | 131.2 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 132.82 | 131.65 |
| 12 day SMA | 129.85 | 128.79 | 127.81 |
| 20 day SMA | 127.92 | 127.45 | 126.74 |
| 35 day SMA | 127.79 | 127.83 | 127.93 |
| 50 day SMA | 130.87 | 130.88 | 130.9 |
| 100 day SMA | 131.63 | 131.58 | 131.51 |
| 150 day SMA | 130.01 | 129.81 | 129.62 |
| 200 day SMA | 124.66 | 124.52 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.