TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 105.49 and 109.2

Daily Target 1102.52
Daily Target 2104.74
Daily Target 3106.23333333333
Daily Target 4108.45
Daily Target 5109.94

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.7618 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.8441 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.7233 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.7462 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.7893 times
Wed 04 February 2026 106.00 (3.55%) 102.94 101.87 - 106.11 1.0192 times
Tue 03 February 2026 102.37 (-0.96%) 102.56 101.65 - 104.26 1.6347 times
Mon 02 February 2026 103.36 (-0.97%) 103.69 102.81 - 104.91 1.2232 times
Fri 30 January 2026 104.37 (-1.05%) 105.17 103.52 - 106.98 1.2811 times
Thu 29 January 2026 105.48 (0.14%) 104.71 102.95 - 105.88 0.9772 times
Wed 28 January 2026 105.33 (0.77%) 105.76 103.52 - 106.66 1.2659 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 103.04 and 107.94

Weekly Target 1101.73
Weekly Target 2104.34
Weekly Target 3106.63
Weekly Target 4109.24
Weekly Target 5111.53

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-1.36%) 107.82 104.02 - 108.92 0.6595 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.5324 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.6029 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 1.0225 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.4767 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.7346 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.369 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1075 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4962 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 0.9987 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.7882 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 104.3 and 111.6

Monthly Target 198.55
Monthly Target 2102.75
Monthly Target 3105.85
Monthly Target 4110.05
Monthly Target 5113.15

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (2.47%) 103.69 101.65 - 108.95 0.6175 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6869 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2463 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0436 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7873 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0965 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9062 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.96 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7917 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.864 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.412 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 106.67
12 day DMA 105.4
20 day DMA 104.57
35 day DMA 110.98
50 day DMA 114.64
100 day DMA 117.55
150 day DMA 118.88
200 day DMA 120

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.34106.03106.12
12 day EMA106105.83105.83
20 day EMA106.99106.99107.11
35 day EMA109.8109.97110.21
50 day EMA113.73114.01114.34

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67106.48105.78
12 day SMA105.4105.17104.96
20 day SMA104.57104.42104.55
35 day SMA110.98111.41111.94
50 day SMA114.64114.79114.98
100 day SMA117.55117.74117.94
150 day SMA118.88118.96119.06
200 day SMA120120.15120.28
Back to top | Use Dark Theme