Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.57 and 14.97
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.28 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (-0.94%) | 15.03 | 14.70 - 15.10 | 0.6333 times | Wed 11 February 2026 | 14.97 (-1.19%) | 15.23 | 14.87 - 15.37 | 0.5581 times | Tue 10 February 2026 | 15.15 (1.2%) | 15.00 | 14.95 - 15.33 | 0.858 times | Mon 09 February 2026 | 14.97 (0.34%) | 14.89 | 14.77 - 15.04 | 0.7784 times | Fri 06 February 2026 | 14.92 (2.75%) | 14.70 | 14.67 - 14.96 | 0.7494 times | Thu 05 February 2026 | 14.52 (-1.49%) | 14.69 | 14.37 - 14.76 | 0.987 times | Wed 04 February 2026 | 14.74 (2.15%) | 14.56 | 14.56 - 14.92 | 1.2415 times | Tue 03 February 2026 | 14.43 (1.33%) | 14.20 | 14.16 - 14.63 | 0.9174 times | Mon 02 February 2026 | 14.24 (1.14%) | 14.07 | 14.01 - 14.53 | 1.2246 times | Fri 30 January 2026 | 14.08 (-4.15%) | 14.22 | 13.22 - 14.36 | 2.0524 times | Thu 29 January 2026 | 14.69 (3.89%) | 14.20 | 14.11 - 14.69 | 0.8753 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.43 and 15.1
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (-0.6%) | 14.89 | 14.70 - 15.37 | 0.7979 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4446 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2803 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7645 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.7684 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 0.8873 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.8276 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.5767 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.3343 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.3184 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.2363 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.42 and 15.78
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.83 (5.33%) | 14.07 | 14.01 - 15.37 | 0.8011 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3949 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.8179 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8834 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.1047 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0258 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8064 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.781 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7752 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6096 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.9624 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.88 |
| 12 day EMA | 14.69 | 14.67 | 14.62 |
| 20 day EMA | 14.53 | 14.5 | 14.45 |
| 35 day EMA | 14.39 | 14.36 | 14.32 |
| 50 day EMA | 14.22 | 14.2 | 14.17 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.91 | 14.86 |
| 12 day SMA | 14.64 | 14.59 | 14.52 |
| 20 day SMA | 14.48 | 14.44 | 14.38 |
| 35 day SMA | 14.19 | 14.17 | 14.15 |
| 50 day SMA | 14.13 | 14.12 | 14.11 |
| 100 day SMA | 13.82 | 13.81 | 13.79 |
| 150 day SMA | 13.63 | 13.62 | 13.61 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.