Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.84 and 15.33
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.44 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.99 (3.38%) | 14.80 | 14.69 - 15.18 | 1.1503 times | Thu 16 April 2026 | 14.50 (-0.82%) | 14.64 | 14.45 - 14.65 | 0.8368 times | Wed 15 April 2026 | 14.62 (-0.75%) | 14.73 | 14.58 - 14.78 | 0.8697 times | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.0909 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.8728 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.051 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.0503 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.0315 times | Tue 07 April 2026 | 14.33 (0.84%) | 14.18 | 14.14 - 14.35 | 0.8831 times | Mon 06 April 2026 | 14.21 (-0.63%) | 14.16 | 14.00 - 14.25 | 1.1636 times | Thu 02 April 2026 | 14.30 (0.49%) | 14.10 | 14.05 - 14.31 | 0.8617 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.72 and 15.45
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 1.0895 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.1706 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.8917 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.0136 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6998 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.2419 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.3466 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3865 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9779 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1818 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0315 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.5 and 15.68
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.99 (6.69%) | 14.08 | 14.00 - 15.18 | 0.7477 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.3306 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4265 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1595 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5111 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7343 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9182 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8527 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6703 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6492 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6443 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.61 | 14.67 |
| 12 day EMA | 14.55 | 14.47 | 14.46 |
| 20 day EMA | 14.4 | 14.34 | 14.32 |
| 35 day EMA | 14.38 | 14.34 | 14.33 |
| 50 day EMA | 14.36 | 14.33 | 14.32 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.68 | 14.76 |
| 12 day SMA | 14.59 | 14.51 | 14.45 |
| 20 day SMA | 14.22 | 14.14 | 14.09 |
| 35 day SMA | 14.08 | 14.06 | 14.05 |
| 50 day SMA | 14.31 | 14.3 | 14.3 |
| 100 day SMA | 14.18 | 14.17 | 14.15 |
| 150 day SMA | 13.91 | 13.9 | 13.9 |
| 200 day SMA | 13.74 | 13.73 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.