Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.09 and 14.25
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.29 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.7562 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.1903 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.2941 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 1.1893 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.4102 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.4283 times | Wed 26 November 2025 | 14.41 (-0.48%) | 14.49 | 14.33 - 14.53 | 0.8159 times | Tue 25 November 2025 | 14.48 (1.47%) | 14.35 | 14.34 - 14.73 | 1.0365 times | Mon 24 November 2025 | 14.27 (0.49%) | 14.20 | 14.13 - 14.35 | 0.9504 times | Fri 21 November 2025 | 14.20 (4.03%) | 13.68 | 13.68 - 14.28 | 0.929 times | Thu 20 November 2025 | 13.65 (0.74%) | 13.61 | 13.53 - 13.81 | 0.5962 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.74 and 14.3
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.896 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 1.049 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.1195 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.8661 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.7576 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.3083 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.1841 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.8619 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.1362 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.8214 times | Fri 03 October 2025 | 13.36 (1.06%) | 13.24 | 13.01 - 13.54 | 0.769 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.74 and 14.3
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 0.5468 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0937 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.3677 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.2701 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9984 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.967 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.9597 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.7547 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1915 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8504 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6764 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.16 |
| 12 day EMA | 14.08 | 14.07 | 14.06 |
| 20 day EMA | 13.97 | 13.95 | 13.93 |
| 35 day EMA | 13.79 | 13.77 | 13.75 |
| 50 day EMA | 13.61 | 13.59 | 13.57 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.17 | 14.23 |
| 12 day SMA | 14.13 | 14.07 | 14 |
| 20 day SMA | 13.95 | 13.92 | 13.9 |
| 35 day SMA | 13.72 | 13.68 | 13.65 |
| 50 day SMA | 13.58 | 13.56 | 13.55 |
| 100 day SMA | 13.42 | 13.41 | 13.39 |
| 150 day SMA | 13.34 | 13.33 | 13.32 |
| 200 day SMA | 13.13 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.