Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.9 and 13.08
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.23 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.00 (-0.08%) | 13.09 | 12.98 - 13.16 | 0.6147 times | Fri 10 May 2024 | 13.01 (0.54%) | 12.94 | 12.85 - 13.01 | 0.7713 times | Thu 09 May 2024 | 12.94 (-0.15%) | 12.94 | 12.91 - 13.07 | 0.5891 times | Wed 08 May 2024 | 12.96 (0.23%) | 12.80 | 12.80 - 13.02 | 0.6831 times | Tue 07 May 2024 | 12.93 (-2.27%) | 13.23 | 12.93 - 13.23 | 0.8171 times | Mon 06 May 2024 | 13.23 (-0.38%) | 13.29 | 13.15 - 13.35 | 0.9553 times | Fri 03 May 2024 | 13.28 (1.84%) | 13.17 | 13.03 - 13.29 | 1.4582 times | Thu 02 May 2024 | 13.04 (2.68%) | 12.82 | 12.81 - 13.10 | 1.2034 times | Wed 01 May 2024 | 12.70 (5.75%) | 12.14 | 12.08 - 13.00 | 1.965 times | Tue 30 April 2024 | 12.01 (-1.4%) | 12.16 | 11.99 - 12.16 | 0.9428 times | Mon 29 April 2024 | 12.18 (-0.16%) | 12.27 | 12.10 - 12.31 | 0.9914 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.9 and 13.08
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.00 (-0.08%) | 13.09 | 12.98 - 13.16 | 0.1422 times | Fri 10 May 2024 | 13.01 (-2.03%) | 13.29 | 12.80 - 13.35 | 0.8825 times | Fri 03 May 2024 | 13.28 (8.85%) | 12.27 | 11.99 - 13.29 | 1.5173 times | Fri 26 April 2024 | 12.20 (0.74%) | 12.11 | 12.08 - 12.36 | 0.8046 times | Fri 19 April 2024 | 12.11 (1%) | 11.99 | 11.70 - 12.11 | 1.1159 times | Fri 12 April 2024 | 11.99 (-1.96%) | 12.28 | 11.92 - 12.58 | 1.0719 times | Fri 05 April 2024 | 12.23 (-2.63%) | 12.60 | 12.12 - 12.60 | 1.0789 times | Thu 28 March 2024 | 12.56 (1.29%) | 12.37 | 12.26 - 12.67 | 0.6675 times | Fri 22 March 2024 | 12.40 (0.57%) | 12.31 | 12.07 - 12.79 | 1.3948 times | Fri 15 March 2024 | 12.33 (-3.75%) | 12.78 | 12.23 - 12.83 | 1.3244 times | Fri 08 March 2024 | 12.81 (-0.23%) | 12.84 | 12.66 - 13.28 | 1.4383 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.54 and 13.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.00 (8.24%) | 12.14 | 12.08 - 13.35 | 0.4145 times | Tue 30 April 2024 | 12.01 (-4.38%) | 12.60 | 11.70 - 12.60 | 0.8942 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 1.0027 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 0.9334 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 0.9352 times | Fri 29 December 2023 | 14.69 (11.2%) | 13.15 | 13.02 - 15.25 | 1.5386 times | Thu 30 November 2023 | 13.21 (11.38%) | 11.82 | 11.74 - 13.72 | 1.0603 times | Tue 31 October 2023 | 11.86 (0.34%) | 11.80 | 10.97 - 11.96 | 1.1445 times | Fri 29 September 2023 | 11.82 (-13.15%) | 13.67 | 11.76 - 13.85 | 1.0928 times | Thu 31 August 2023 | 13.61 (-6.2%) | 14.41 | 13.43 - 15.05 | 0.9839 times | Mon 31 July 2023 | 14.51 (15.43%) | 12.55 | 12.35 - 14.67 | 0.8612 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.97 | 12.95 |
| 12 day EMA | 12.81 | 12.78 | 12.74 |
| 20 day EMA | 12.67 | 12.63 | 12.59 |
| 35 day EMA | 12.6 | 12.58 | 12.55 |
| 50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.01 | 13.07 |
| 12 day SMA | 12.79 | 12.73 | 12.67 |
| 20 day SMA | 12.5 | 12.44 | 12.39 |
| 35 day SMA | 12.4 | 12.38 | 12.37 |
| 50 day SMA | 12.46 | 12.45 | 12.45 |
| 100 day SMA | 13.09 | 13.11 | 13.13 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 13.06 | 13.06 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.