TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.52 and 16.82

Daily Target 116.29
Daily Target 216.45
Daily Target 316.59
Daily Target 416.75
Daily Target 516.89

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.8303 times
Thu 18 June 2026 16.42 (0.92%) 16.44 16.32 - 16.48 1.3212 times
Wed 17 June 2026 16.27 (-1.15%) 16.38 16.11 - 16.57 1.1619 times
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 1.0448 times
Mon 15 June 2026 16.51 (-2.42%) 16.93 16.48 - 16.99 1.0341 times
Fri 12 June 2026 16.92 (0.77%) 16.89 16.78 - 17.00 0.8396 times
Thu 11 June 2026 16.79 (0.6%) 16.76 16.70 - 16.92 0.6008 times
Wed 10 June 2026 16.69 (0%) 16.45 16.39 - 16.82 1.242 times
Tue 09 June 2026 16.69 (1.21%) 16.59 16.55 - 16.83 1.0435 times
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.8818 times
Fri 05 June 2026 16.42 (0.55%) 16.34 16.26 - 16.50 0.9601 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.52 and 16.82

Weekly Target 116.29
Weekly Target 216.45
Weekly Target 316.59
Weekly Target 416.75
Weekly Target 516.89

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.22 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.2089 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.221 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.3109 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 1.0253 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.1439 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.5965 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.5865 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.6399 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.047 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9074 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.08 and 17.53

Monthly Target 114.94
Monthly Target 215.77
Monthly Target 316.386666666667
Monthly Target 417.22
Monthly Target 517.84

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 22 June 2026 16.61 (4.4%) 15.76 15.55 - 17.00 1.045 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3759 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0704 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0917 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1704 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9513 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2398 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6024 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7534 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.6996 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5499 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.55
20 day DMA 16.29
35 day DMA 15.83
50 day DMA 15.53
100 day DMA 14.9
150 day DMA 14.59
200 day DMA 14.29

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4616.48
12 day EMA16.4416.4116.41
20 day EMA16.2516.2116.19
35 day EMA15.9315.8915.86
50 day EMA15.5415.515.46

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5216.59
12 day SMA16.5516.4916.46
20 day SMA16.2916.2516.22
35 day SMA15.8315.7815.74
50 day SMA15.5315.4915.46
100 day SMA14.914.8814.85
150 day SMA14.5914.5714.55
200 day SMA14.2914.2714.26
Back to top | Use Dark Theme