Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.08 and 14.31
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.36 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.17 (1.21%) | 13.99 | 13.99 - 14.22 | 0.707 times | Tue 16 December 2025 | 14.00 (0.36%) | 13.97 | 13.89 - 14.08 | 1.1951 times | Mon 15 December 2025 | 13.95 (1.53%) | 13.82 | 13.78 - 14.00 | 0.8407 times | Fri 12 December 2025 | 13.74 (-0.07%) | 13.77 | 13.60 - 13.81 | 0.7146 times | Thu 11 December 2025 | 13.75 (-1.15%) | 13.88 | 13.75 - 14.08 | 0.8102 times | Wed 10 December 2025 | 13.91 (1.83%) | 13.61 | 13.61 - 13.99 | 1.7172 times | Tue 09 December 2025 | 13.66 (-1.37%) | 13.85 | 13.65 - 14.04 | 0.7994 times | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.4877 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.6713 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.0568 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.149 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.98 and 14.42
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.17 (3.13%) | 13.82 | 13.78 - 14.22 | 0.9062 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.8269 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.7132 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.9478 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.0116 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.7826 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.6846 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2786 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.0699 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.7788 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.0266 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.44 and 14.33
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.17 (-0.56%) | 14.19 | 13.60 - 14.49 | 1.3053 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0059 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.258 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1681 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9183 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8894 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8827 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6942 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0959 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7821 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6222 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.91 | 13.86 |
| 12 day EMA | 13.97 | 13.93 | 13.92 |
| 20 day EMA | 13.93 | 13.9 | 13.89 |
| 35 day EMA | 13.82 | 13.8 | 13.79 |
| 50 day EMA | 13.67 | 13.65 | 13.64 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.87 | 13.8 |
| 12 day SMA | 13.95 | 13.97 | 13.99 |
| 20 day SMA | 14.03 | 13.99 | 13.96 |
| 35 day SMA | 13.83 | 13.82 | 13.81 |
| 50 day SMA | 13.67 | 13.66 | 13.65 |
| 100 day SMA | 13.5 | 13.48 | 13.47 |
| 150 day SMA | 13.36 | 13.35 | 13.35 |
| 200 day SMA | 13.15 | 13.15 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.