Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 48.6 and 49.87
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.89 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (-1.02%) | 50.00 | 49.14 - 50.41 | 1.0799 times | Fri 05 December 2025 | 49.83 (-0.89%) | 50.38 | 49.60 - 50.90 | 1.3901 times | Thu 04 December 2025 | 50.28 (1.21%) | 49.65 | 49.03 - 50.83 | 1.5192 times | Wed 03 December 2025 | 49.68 (6.84%) | 46.88 | 46.43 - 50.19 | 2.0039 times | Tue 02 December 2025 | 46.50 (2.09%) | 45.91 | 45.44 - 46.87 | 0.6727 times | Mon 01 December 2025 | 45.55 (-1.43%) | 45.50 | 45.46 - 46.57 | 0.6076 times | Fri 28 November 2025 | 46.21 (0.96%) | 46.08 | 45.81 - 46.64 | 0.3327 times | Wed 26 November 2025 | 45.77 (-0.15%) | 45.46 | 45.22 - 46.20 | 0.5749 times | Tue 25 November 2025 | 45.84 (1.64%) | 45.22 | 44.75 - 46.10 | 0.7633 times | Mon 24 November 2025 | 45.10 (4.18%) | 43.63 | 43.27 - 45.33 | 1.0557 times | Fri 21 November 2025 | 43.29 (3.61%) | 42.08 | 41.72 - 43.98 | 1.7059 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 48.6 and 49.87
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (-1.02%) | 50.00 | 49.14 - 50.41 | 0.2192 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.2574 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.5535 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1048 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.285 times | Fri 07 November 2025 | 46.00 (-0.04%) | 45.99 | 44.76 - 47.87 | 1.1232 times | Fri 31 October 2025 | 46.02 (0%) | 47.31 | 44.91 - 47.37 | 0.4836 times | Fri 31 October 2025 | 46.02 (-18.39%) | 57.80 | 44.91 - 58.66 | 2.6267 times | Fri 24 October 2025 | 56.39 (6.38%) | 53.63 | 52.74 - 57.50 | 0.7625 times | Fri 17 October 2025 | 53.01 (5.01%) | 51.50 | 51.50 - 55.50 | 0.584 times | Fri 10 October 2025 | 50.48 (-4.09%) | 52.91 | 50.37 - 55.39 | 0.7326 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 47.38 and 52.84
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.32 (6.73%) | 45.50 | 45.44 - 50.90 | 0.3887 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0705 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.4396 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.79 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.8386 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.009 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9032 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.1437 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1829 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2338 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0159 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 46.6 |
| 20 day DMA | 45.91 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.15 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.71 | 48.15 |
| 12 day EMA | 47.59 | 47.28 | 46.82 |
| 20 day EMA | 47.37 | 47.16 | 46.88 |
| 35 day EMA | 48.25 | 48.19 | 48.09 |
| 50 day EMA | 49.8 | 49.82 | 49.82 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.37 | 47.64 |
| 12 day SMA | 46.6 | 46.1 | 45.63 |
| 20 day SMA | 45.91 | 45.74 | 45.57 |
| 35 day SMA | 48.32 | 48.43 | 48.56 |
| 50 day SMA | 49.68 | 49.73 | 49.75 |
| 100 day SMA | 50.35 | 50.37 | 50.36 |
| 150 day SMA | 49.15 | 49.09 | 49 |
| 200 day SMA | 46.24 | 46.21 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.