Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 57.51 and 61.94
| Daily Target 1 | 53.82 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 58.25 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 62.68 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.70 (2.02%) | 59.14 | 55.31 - 59.74 | 0.8661 times | Thu 02 April 2026 | 58.52 (-2.92%) | 58.00 | 57.16 - 60.19 | 0.7518 times | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.9523 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.2619 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.1296 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 0.9995 times | Thu 26 March 2026 | 58.57 (-3.83%) | 60.03 | 58.42 - 60.86 | 1.0021 times | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.3134 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.6499 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.0735 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.8917 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.51 and 61.94
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.70 (2.02%) | 59.14 | 55.31 - 59.74 | 0.1506 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.712 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.8759 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.5102 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.1212 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.3566 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.0974 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.333 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.4901 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 2.353 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 3.4299 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 54.58 and 60.44
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.726666666667 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.70 (1.02%) | 60.39 | 55.31 - 61.17 | 0.1264 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.2107 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4622 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1585 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0517 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8298 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.116 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6124 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.65 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7822 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7001 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.6 |
| 35 day DMA | 63.33 |
| 50 day DMA | 62.71 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.6 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.63 | 58.69 |
| 12 day EMA | 59.23 | 59.14 | 59.25 |
| 20 day EMA | 60.08 | 60.12 | 60.29 |
| 35 day EMA | 60.83 | 60.9 | 61.04 |
| 50 day EMA | 62.11 | 62.21 | 62.36 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 57.84 | 57.85 |
| 12 day SMA | 58.63 | 58.62 | 58.69 |
| 20 day SMA | 59.6 | 59.9 | 60.33 |
| 35 day SMA | 63.33 | 63.5 | 63.8 |
| 50 day SMA | 62.71 | 62.75 | 62.79 |
| 100 day SMA | 57.36 | 57.22 | 57.1 |
| 150 day SMA | 55.6 | 55.53 | 55.49 |
| 200 day SMA | 54.15 | 54.07 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.