Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 62.37 and 65.01
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 65.6 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (0.75%) | 62.20 | 61.51 - 64.15 | 0.6749 times | Thu 03 September 2026 | 62.76 (1.54%) | 62.91 | 60.45 - 63.29 | 1.1041 times | Wed 02 September 2026 | 61.81 (4.25%) | 59.67 | 59.51 - 62.45 | 1.1415 times | Tue 01 September 2026 | 59.29 (-6.64%) | 62.44 | 59.10 - 63.51 | 1.6493 times | Mon 31 August 2026 | 63.51 (-0.35%) | 63.81 | 62.95 - 64.75 | 1.0078 times | Fri 28 August 2026 | 63.73 (-1.26%) | 64.94 | 62.79 - 64.94 | 0.8784 times | Thu 27 August 2026 | 64.54 (-1.25%) | 65.21 | 63.76 - 65.21 | 0.8125 times | Wed 26 August 2026 | 65.36 (0.21%) | 64.73 | 64.39 - 66.54 | 1.0114 times | Tue 25 August 2026 | 65.22 (-1%) | 67.09 | 65.00 - 67.09 | 0.8868 times | Mon 24 August 2026 | 65.88 (-0.9%) | 66.73 | 65.07 - 67.35 | 0.8332 times | Fri 21 August 2026 | 66.48 (3.55%) | 65.18 | 64.48 - 67.23 | 1.102 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.34 and 63.99
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0166 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.806 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.8832 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.8233 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2354 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.0144 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2316 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.3104 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.8819 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.7971 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.1725 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.17 and 66.22
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.23 (-0.44%) | 62.44 | 59.10 - 64.15 | 0.155 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7315 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0655 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1437 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9453 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8369 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0541 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1438 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0087 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9156 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7225 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.83 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.59 |
| 50 day DMA | 66.03 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.86 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.49 | 62.36 |
| 12 day EMA | 63.56 | 63.62 | 63.78 |
| 20 day EMA | 64.32 | 64.43 | 64.61 |
| 35 day EMA | 65.32 | 65.44 | 65.6 |
| 50 day EMA | 66.04 | 66.15 | 66.29 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.22 | 62.58 |
| 12 day SMA | 63.83 | 63.95 | 64.09 |
| 20 day SMA | 64.94 | 65.16 | 65.29 |
| 35 day SMA | 65.59 | 65.58 | 65.66 |
| 50 day SMA | 66.03 | 66.2 | 66.44 |
| 100 day SMA | 64.25 | 64.19 | 64.15 |
| 150 day SMA | 63.86 | 63.86 | 63.84 |
| 200 day SMA | 61.48 | 61.38 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.