Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 30.1 and 30.61
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.196666666667 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.71 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.32 (0.86%) | 30.29 | 29.88 - 30.39 | 0.5748 times | Wed 17 December 2025 | 30.06 (-0.13%) | 30.12 | 29.88 - 30.24 | 0.5945 times | Tue 16 December 2025 | 30.10 (-0.1%) | 30.13 | 29.84 - 30.42 | 0.6963 times | Mon 15 December 2025 | 30.13 (1.14%) | 29.78 | 29.70 - 30.44 | 1.3628 times | Fri 12 December 2025 | 29.79 (-1.29%) | 30.00 | 29.56 - 30.13 | 0.9781 times | Thu 11 December 2025 | 30.18 (1.28%) | 29.59 | 29.47 - 30.20 | 1.0371 times | Wed 10 December 2025 | 29.80 (4.34%) | 29.16 | 28.81 - 29.80 | 1.8693 times | Tue 09 December 2025 | 28.56 (0.81%) | 29.07 | 28.52 - 29.10 | 1.2388 times | Mon 08 December 2025 | 28.33 (-0.46%) | 28.74 | 28.00 - 28.74 | 0.7529 times | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.8954 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.8805 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.01 and 30.75
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.32 (1.78%) | 29.78 | 29.70 - 30.44 | 0.6534 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.1894 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.988 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.8914 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9639 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3515 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 1.9585 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.1994 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.0802 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7242 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.8598 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.39 and 32.37
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.32 (12.76%) | 26.60 | 26.46 - 30.44 | 0.5929 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.0818 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9283 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0084 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9963 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1628 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9054 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.2968 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0202 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.007 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0424 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.33 |
| 20 day DMA | 27.85 |
| 35 day DMA | 26.04 |
| 50 day DMA | 24.11 |
| 100 day DMA | 21.23 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.88 | 29.79 |
| 12 day EMA | 29.17 | 28.96 | 28.76 |
| 20 day EMA | 28.11 | 27.88 | 27.65 |
| 35 day EMA | 26.22 | 25.98 | 25.74 |
| 50 day EMA | 24.36 | 24.12 | 23.88 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.05 | 30 |
| 12 day SMA | 29.33 | 29.04 | 28.77 |
| 20 day SMA | 27.85 | 27.56 | 27.3 |
| 35 day SMA | 26.04 | 25.76 | 25.46 |
| 50 day SMA | 24.11 | 23.91 | 23.71 |
| 100 day SMA | 21.23 | 21.09 | 20.95 |
| 150 day SMA | 19.78 | 19.69 | 19.61 |
| 200 day SMA | 18.66 | 18.59 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.