login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.83 and 32.5

Daily Target 1	31.71
Daily Target 2	31.94
Daily Target 3	32.376666666667
Daily Target 4	32.61
Daily Target 5	33.05

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 July 2026	32.18 (-2.28%)	32.52	32.14 - 32.81	1.0674 times
Fri 10 July 2026	32.93 (-0.54%)	33.08	32.70 - 33.35	1.1422 times
Thu 09 July 2026	33.11 (-0.39%)	32.89	32.41 - 33.14	0.9619 times
Wed 08 July 2026	33.24 (-4.07%)	34.63	32.57 - 34.63	1.0736 times
Tue 07 July 2026	34.65 (-1.81%)	35.21	34.23 - 35.33	1.404 times
Mon 06 July 2026	35.29 (1.91%)	35.48	34.58 - 35.75	0.7789 times
Thu 02 July 2026	34.63 (3.56%)	33.66	33.44 - 34.92	0.8064 times
Wed 01 July 2026	33.44 (-1.3%)	33.89	33.26 - 34.09	0.5791 times
Tue 30 June 2026	33.88 (1.71%)	33.28	33.00 - 34.28	1.3612 times
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.8253 times
Fri 26 June 2026	33.21 (-1.16%)	33.47	32.96 - 34.14	1.1865 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.83 and 32.5

Weekly Target 1	31.71
Weekly Target 2	31.94
Weekly Target 3	32.376666666667
Weekly Target 4	32.61
Weekly Target 5	33.05

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 July 2026	32.18 (-2.28%)	32.52	32.14 - 32.81	0.1887 times
Fri 10 July 2026	32.93 (-4.91%)	35.48	32.41 - 35.75	0.9478 times
Thu 02 July 2026	34.63 (4.28%)	33.10	32.96 - 34.92	0.6315 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.1931 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.1744 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.2992 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.1386 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.2485 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.9661 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.2119 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.1568 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 30.36 and 33.97

Monthly Target 1	29.75
Monthly Target 2	30.96
Monthly Target 3	33.356666666667
Monthly Target 4	34.57
Monthly Target 5	36.97

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 13 July 2026	32.18 (-5.02%)	33.89	32.14 - 35.75	0.1993 times
Tue 30 June 2026	33.88 (-4.08%)	35.33	30.80 - 35.55	0.7492 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.8286 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7842 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	0.9966 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	1.0136 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.2682 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.2115 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.6064 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.3424 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.4583 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	33.22
12 day DMA	33.62
20 day DMA	33.42
35 day DMA	33.73
50 day DMA	34.22
100 day DMA	32.78
150 day DMA	32.56
200 day DMA	29.95

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.03	33.46	33.73
12 day EMA	33.4	33.62	33.75
20 day EMA	33.55	33.69	33.77
35 day EMA	33.78	33.87	33.93
50 day EMA	34	34.07	34.12

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.84	34.18
12 day SMA	33.62	33.79	33.81
20 day SMA	33.42	33.54	33.57
35 day SMA	33.73	33.79	33.83
50 day SMA	34.22	34.28	34.33
100 day SMA	32.78	32.8	32.81
150 day SMA	32.56	32.54	32.5
200 day SMA	29.95	29.89	29.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme