Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 40.06 and 41.65
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.99 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.62 (-0.59%) | 40.18 | 39.50 - 41.09 | 0.6354 times | Tue 20 October 2026 | 40.86 (-1.09%) | 41.55 | 40.80 - 41.94 | 0.4459 times | Mon 19 October 2026 | 41.31 (-0.46%) | 41.42 | 41.25 - 41.88 | 0.5292 times | Fri 16 October 2026 | 41.50 (0.95%) | 41.26 | 40.96 - 41.70 | 0.828 times | Thu 15 October 2026 | 41.11 (0.96%) | 41.30 | 41.03 - 41.85 | 1.3007 times | Wed 14 October 2026 | 40.72 (-1.28%) | 41.11 | 40.71 - 41.87 | 1.4198 times | Tue 13 October 2026 | 41.25 (0.19%) | 41.23 | 40.97 - 41.65 | 0.9426 times | Mon 12 October 2026 | 41.17 (0.17%) | 41.29 | 40.60 - 41.49 | 1.0445 times | Fri 09 October 2026 | 41.10 (4.71%) | 40.22 | 40.12 - 42.02 | 2.049 times | Thu 08 October 2026 | 39.25 (0.18%) | 38.84 | 38.25 - 39.64 | 0.805 times | Wed 07 October 2026 | 39.18 (0.13%) | 38.92 | 38.65 - 39.39 | 0.4777 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.84 and 41.28
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.62 (-2.12%) | 41.42 | 39.50 - 41.94 | 0.4757 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.6349 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.3867 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 1.0654 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.0899 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0006 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6326 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.8401 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.8695 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0046 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.1361 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 39.44 and 43.21
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.62 (2.58%) | 39.80 | 38.25 - 42.02 | 0.7409 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.7667 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.798 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8563 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9082 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 1.0046 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9507 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.2082 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.2289 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.5375 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.4687 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.56 |
| 100 day DMA | 35.94 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.04 | 41.13 |
| 12 day EMA | 40.63 | 40.63 | 40.59 |
| 20 day EMA | 40.19 | 40.14 | 40.06 |
| 35 day EMA | 39.36 | 39.29 | 39.2 |
| 50 day EMA | 38.55 | 38.47 | 38.37 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.1 | 41.18 |
| 12 day SMA | 40.6 | 40.52 | 40.41 |
| 20 day SMA | 40.17 | 40.09 | 40.03 |
| 35 day SMA | 39.26 | 39.13 | 39 |
| 50 day SMA | 38.56 | 38.48 | 38.38 |
| 100 day SMA | 35.94 | 35.88 | 35.82 |
| 150 day SMA | 34.87 | 34.79 | 34.71 |
| 200 day SMA | 34.33 | 34.29 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.