Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.87 and 14.07
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.23 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (-0.71%) | 14.15 | 13.96 - 14.16 | 0.8017 times | Thu 02 May 2024 | 14.08 (0.72%) | 13.92 | 13.81 - 14.13 | 1.0219 times | Wed 01 May 2024 | 13.98 (-0.5%) | 13.98 | 13.70 - 14.14 | 1.0996 times | Tue 30 April 2024 | 14.05 (-0.35%) | 13.99 | 13.94 - 14.19 | 0.9712 times | Mon 29 April 2024 | 14.10 (2.1%) | 13.83 | 13.83 - 14.33 | 1.1906 times | Fri 26 April 2024 | 13.81 (4.23%) | 13.31 | 13.31 - 13.98 | 1.1687 times | Thu 25 April 2024 | 13.25 (1.84%) | 12.81 | 12.80 - 13.30 | 0.969 times | Wed 24 April 2024 | 13.01 (0%) | 12.98 | 12.86 - 13.09 | 0.8527 times | Tue 23 April 2024 | 13.01 (1.01%) | 12.94 | 12.78 - 13.03 | 1.0213 times | Mon 22 April 2024 | 12.88 (0.16%) | 12.94 | 12.69 - 12.98 | 0.9034 times | Fri 19 April 2024 | 12.86 (0.63%) | 12.66 | 12.51 - 13.01 | 1.1512 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 13.84 and 14.47
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (1.23%) | 13.83 | 13.70 - 14.33 | 1.0256 times | Fri 26 April 2024 | 13.81 (7.39%) | 12.94 | 12.69 - 13.98 | 0.9913 times | Fri 19 April 2024 | 12.86 (-3.31%) | 13.53 | 12.51 - 13.57 | 1.0837 times | Fri 12 April 2024 | 13.30 (-6.67%) | 14.33 | 13.07 - 14.47 | 1.0995 times | Fri 05 April 2024 | 14.25 (0.99%) | 14.18 | 13.65 - 14.33 | 0.8823 times | Thu 28 March 2024 | 14.11 (1.58%) | 13.99 | 13.86 - 14.45 | 0.8733 times | Fri 22 March 2024 | 13.89 (3.43%) | 13.45 | 13.17 - 13.97 | 0.6825 times | Fri 15 March 2024 | 13.43 (-1.4%) | 13.57 | 13.23 - 13.77 | 0.8784 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.58 | 13.21 - 13.93 | 1.2794 times | Fri 01 March 2024 | 13.50 (4.73%) | 13.51 | 13.01 - 13.56 | 1.204 times | Fri 23 February 2024 | 12.89 (-1%) | 13.19 | 12.61 - 13.32 | 0.953 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.75 and 14.21
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (-0.5%) | 13.98 | 13.70 - 14.16 | 0.139 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0591 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.9247 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.1762 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.6093 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.7568 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 1.0035 times | Tue 31 October 2023 | 8.58 (-15.88%) | 10.21 | 8.06 - 10.26 | 1.1025 times | Fri 29 September 2023 | 10.20 (4.51%) | 9.85 | 9.26 - 10.72 | 1.0222 times | Thu 31 August 2023 | 9.76 (16.19%) | 8.30 | 8.21 - 10.00 | 1.2068 times | Mon 31 July 2023 | 8.40 (11.55%) | 7.54 | 7.42 - 8.75 | 1.1542 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.91 | 13.82 |
| 12 day EMA | 13.72 | 13.67 | 13.6 |
| 20 day EMA | 13.65 | 13.61 | 13.56 |
| 35 day EMA | 13.56 | 13.53 | 13.5 |
| 50 day EMA | 13.59 | 13.57 | 13.55 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14 | 13.84 |
| 12 day SMA | 13.48 | 13.42 | 13.33 |
| 20 day SMA | 13.52 | 13.54 | 13.53 |
| 35 day SMA | 13.67 | 13.66 | 13.65 |
| 50 day SMA | 13.59 | 13.57 | 13.55 |
| 100 day SMA | 12.56 | 12.51 | 12.47 |
| 150 day SMA | 11.39 | 11.36 | 11.34 |
| 200 day SMA | 11 | 10.98 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.