Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 431.65 and 448.39
| Daily Target 1 | 427.35 |
| Daily Target 2 | 435.94 |
| Daily Target 3 | 444.09 |
| Daily Target 4 | 452.68 |
| Daily Target 5 | 460.83 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (-1%) | 451.00 | 435.50 - 452.24 | 0.5044 times | Fri 02 October 2026 | 449.04 (8%) | 430.80 | 427.03 - 451.86 | 1.9804 times | Thu 01 October 2026 | 415.79 (3.71%) | 419.40 | 401.24 - 419.40 | 0.5337 times | Wed 30 September 2026 | 400.91 (-0.52%) | 402.60 | 393.14 - 404.46 | 0.8873 times | Tue 29 September 2026 | 403.02 (0.43%) | 410.85 | 399.84 - 415.61 | 1.4954 times | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 1.1804 times | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.5143 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.3832 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 1.171 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 1.3499 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.9758 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 431.65 and 448.39
| Weekly Target 1 | 427.35 |
| Weekly Target 2 | 435.94 |
| Weekly Target 3 | 444.09 |
| Weekly Target 4 | 452.68 |
| Weekly Target 5 | 460.83 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (-1%) | 451.00 | 435.50 - 452.24 | 0.0915 times | Fri 02 October 2026 | 449.04 (12.73%) | 394.70 | 383.50 - 451.86 | 1.1025 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.9786 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.4781 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 1.0334 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.9958 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.2057 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 1.0041 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 1.0422 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 1.068 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.4727 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 422.89 and 473.89
| Monthly Target 1 | 381.67 |
| Monthly Target 2 | 413.1 |
| Monthly Target 3 | 432.67 |
| Monthly Target 4 | 464.1 |
| Monthly Target 5 | 483.67 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (10.88%) | 419.40 | 401.24 - 452.24 | 0.1044 times | Wed 30 September 2026 | 400.91 (14.6%) | 341.30 | 326.00 - 415.61 | 0.9404 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8622 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.2146 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.1186 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 1.0081 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2923 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.044 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3742 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0413 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9814 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 403.45 |
| 20 day DMA | 385.17 |
| 35 day DMA | 378.1 |
| 50 day DMA | 376.81 |
| 100 day DMA | 378.39 |
| 150 day DMA | 364.64 |
| 200 day DMA | 337.61 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.37 | 418.79 | 403.67 |
| 12 day EMA | 406.81 | 399.96 | 391.04 |
| 20 day EMA | 394.7 | 389.46 | 383.19 |
| 35 day EMA | 386.03 | 382.59 | 378.68 |
| 50 day EMA | 380.45 | 377.84 | 374.94 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 414.01 | 403.87 |
| 12 day SMA | 403.45 | 395.83 | 386.84 |
| 20 day SMA | 385.17 | 380.8 | 375.28 |
| 35 day SMA | 378.1 | 377.36 | 376.26 |
| 50 day SMA | 376.81 | 374.92 | 372.93 |
| 100 day SMA | 378.39 | 377.58 | 376.68 |
| 150 day SMA | 364.64 | 363.85 | 362.99 |
| 200 day SMA | 337.61 | 336.31 | 335.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.