Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 228.8 and 237.93
| Daily Target 1 | 221.68 |
| Daily Target 2 | 226.79 |
| Daily Target 3 | 230.81333333333 |
| Daily Target 4 | 235.92 |
| Daily Target 5 | 239.94 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.3642 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.1926 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 1.043 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.5701 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.5311 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 1.0501 times | Mon 12 January 2026 | 224.36 (3.29%) | 217.94 | 216.58 - 226.21 | 1.1109 times | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4544 times | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5405 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.143 times | Tue 06 January 2026 | 228.84 (4.26%) | 220.95 | 219.62 - 229.66 | 1.533 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 226.11 and 240.63
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 229.01666666667 |
| Weekly Target 4 | 237.71 |
| Weekly Target 5 | 243.54 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (1.64%) | 220.42 | 220.32 - 234.84 | 0.5068 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0515 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1119 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6604 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.375 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3035 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1424 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1923 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0314 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.6248 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.4331 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 215.58 and 255.24
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 207.79 |
| Monthly Target 3 | 223.35666666667 |
| Monthly Target 4 | 247.45 |
| Monthly Target 5 | 263.02 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.89 (19.79%) | 199.29 | 199.26 - 238.92 | 0.4733 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7009 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8466 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2027 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2428 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.095 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4473 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9159 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7949 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2806 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0744 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 228.38 |
| 12 day DMA | 224.99 |
| 20 day DMA | 214.4 |
| 35 day DMA | 206.12 |
| 50 day DMA | 195.71 |
| 100 day DMA | 167.07 |
| 150 day DMA | 144.6 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 225.81 | 226.72 |
| 12 day EMA | 222.62 | 220.93 | 220.38 |
| 20 day EMA | 216.62 | 215.01 | 214.07 |
| 35 day EMA | 207.07 | 205.61 | 204.53 |
| 50 day EMA | 197.86 | 196.47 | 195.35 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.38 | 227.86 | 227.93 |
| 12 day SMA | 224.99 | 222.96 | 220.43 |
| 20 day SMA | 214.4 | 212.56 | 210.89 |
| 35 day SMA | 206.12 | 204.69 | 203.41 |
| 50 day SMA | 195.71 | 194.78 | 194.05 |
| 100 day SMA | 167.07 | 165.93 | 164.86 |
| 150 day SMA | 144.6 | 143.6 | 142.68 |
| 200 day SMA | 127.94 | 127.12 | 126.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.