Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 299.98 and 314.6
| Daily Target 1 | 289.57 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 304.19333333333 |
| Daily Target 4 | 310.39 |
| Daily Target 5 | 318.81 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 301.96 (1.87%) | 298.01 | 298.00 - 312.62 | 0.3591 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.1245 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 0.7863 times | Thu 05 March 2026 | 305.58 (0.12%) | 299.80 | 291.88 - 310.35 | 1.2894 times | Wed 04 March 2026 | 305.20 (0.32%) | 311.47 | 300.44 - 315.00 | 1.0999 times | Tue 03 March 2026 | 304.22 (-6.63%) | 308.51 | 295.38 - 311.01 | 1.2111 times | Mon 02 March 2026 | 325.83 (1.81%) | 310.50 | 310.07 - 325.93 | 0.8149 times | Fri 27 February 2026 | 320.03 (-3.85%) | 324.00 | 310.00 - 325.00 | 1.4494 times | Thu 26 February 2026 | 332.86 (-2.91%) | 346.00 | 328.50 - 349.00 | 0.8494 times | Wed 25 February 2026 | 342.82 (4.17%) | 332.87 | 330.69 - 343.69 | 1.016 times | Tue 24 February 2026 | 329.09 (3.32%) | 323.02 | 316.59 - 332.42 | 0.7438 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 281.48 and 333.1
| Weekly Target 1 | 240.24 |
| Weekly Target 2 | 271.1 |
| Weekly Target 3 | 291.86 |
| Weekly Target 4 | 322.72 |
| Weekly Target 5 | 343.48 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 301.96 (10.61%) | 262.40 | 261.00 - 312.62 | 0.3632 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2733 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1993 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7636 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2084 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.4342 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8634 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2182 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7396 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.937 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9907 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 249.02 and 313.95
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 266.66 |
| Monthly Target 3 | 296.29666666667 |
| Monthly Target 4 | 331.59 |
| Monthly Target 5 | 361.23 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 301.96 (-5.65%) | 310.50 | 261.00 - 325.93 | 0.3091 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.033 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7827 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7378 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9227 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.266 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3083 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1527 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5235 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9642 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8368 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 296.43 |
| 12 day DMA | 312.96 |
| 20 day DMA | 313.92 |
| 35 day DMA | 290.58 |
| 50 day DMA | 268.67 |
| 100 day DMA | 222.67 |
| 150 day DMA | 189.58 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.25 | 297.9 | 298.63 |
| 12 day EMA | 305.21 | 305.8 | 307.5 |
| 20 day EMA | 302.58 | 302.65 | 303.3 |
| 35 day EMA | 286.48 | 285.57 | 284.93 |
| 50 day EMA | 265.59 | 264.11 | 262.79 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.43 | 296.89 | 302.77 |
| 12 day SMA | 312.96 | 314.87 | 316.49 |
| 20 day SMA | 313.92 | 314.06 | 314.74 |
| 35 day SMA | 290.58 | 288.36 | 286.41 |
| 50 day SMA | 268.67 | 266.61 | 264.65 |
| 100 day SMA | 222.67 | 221.06 | 219.46 |
| 150 day SMA | 189.58 | 188.26 | 187 |
| 200 day SMA | 164.73 | 163.62 | 162.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.