Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 377.3 and 403.89
| Daily Target 1 | 357.14 |
| Daily Target 2 | 370.87 |
| Daily Target 3 | 383.73 |
| Daily Target 4 | 397.46 |
| Daily Target 5 | 410.32 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.4909 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.4447 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.5919 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.8278 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7491 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.2434 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.3821 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0339 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.7729 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4633 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4633 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 366.96 and 429.19
| Weekly Target 1 | 319.59 |
| Weekly Target 2 | 352.09 |
| Weekly Target 3 | 381.81666666667 |
| Weekly Target 4 | 414.32 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (4.64%) | 359.92 | 349.31 - 411.54 | 0.6766 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0629 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1331 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7457 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9351 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9006 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0175 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5226 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8592 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1467 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8837 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 366.96 and 429.19
| Monthly Target 1 | 319.59 |
| Monthly Target 2 | 352.09 |
| Monthly Target 3 | 381.81666666667 |
| Monthly Target 4 | 414.32 |
| Monthly Target 5 | 444.05 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (4.64%) | 359.92 | 349.31 - 411.54 | 0.1479 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1615 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0698 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.964 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2359 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9984 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3142 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9958 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9386 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1738 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.6106 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 382.16 |
| 12 day DMA | 360.38 |
| 20 day DMA | 354.14 |
| 35 day DMA | 379.22 |
| 50 day DMA | 381.85 |
| 100 day DMA | 364.49 |
| 150 day DMA | 334.44 |
| 200 day DMA | 295.85 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.07 | 377.81 | 371.97 |
| 12 day EMA | 368.24 | 365.27 | 360.87 |
| 20 day EMA | 366.49 | 364.59 | 361.97 |
| 35 day EMA | 370.29 | 369.45 | 368.27 |
| 50 day EMA | 380.51 | 380.34 | 379.97 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.16 | 378.34 | 364.29 |
| 12 day SMA | 360.38 | 359.12 | 357.84 |
| 20 day SMA | 354.14 | 352.89 | 351.56 |
| 35 day SMA | 379.22 | 379.91 | 380.47 |
| 50 day SMA | 381.85 | 381.67 | 381.67 |
| 100 day SMA | 364.49 | 363.63 | 362.6 |
| 150 day SMA | 334.44 | 333.17 | 331.89 |
| 200 day SMA | 295.85 | 294.63 | 293.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.