TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 425.61 and 444.44

Daily Target 1410.83
Daily Target 2421.56
Daily Target 3429.66333333333
Daily Target 4440.39
Daily Target 5448.49

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 15 June 2026 432.28 (7.21%) 418.94 418.94 - 437.77 0.8536 times
Fri 12 June 2026 403.20 (5.74%) 381.94 380.00 - 408.00 1.4232 times
Thu 11 June 2026 381.30 (9.7%) 353.00 352.01 - 381.54 0.9107 times
Wed 10 June 2026 347.59 (-5.86%) 360.27 345.61 - 374.82 1.6002 times
Tue 09 June 2026 369.21 (-1.46%) 377.20 340.34 - 395.65 1.0015 times
Mon 08 June 2026 374.67 (4.59%) 358.21 356.00 - 380.17 0.6317 times
Fri 05 June 2026 358.23 (-11.94%) 389.54 354.13 - 392.92 1.6326 times
Thu 04 June 2026 406.81 (-0.64%) 406.05 388.09 - 413.87 0.5325 times
Wed 03 June 2026 409.43 (4.38%) 389.88 388.00 - 420.60 0.7563 times
Tue 02 June 2026 392.26 (6.17%) 367.94 360.05 - 392.90 0.6577 times
Mon 01 June 2026 369.45 (-1.35%) 366.51 360.14 - 376.70 0.7112 times

Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 425.61 and 444.44

Weekly Target 1410.83
Weekly Target 2421.56
Weekly Target 3429.66333333333
Weekly Target 4440.39
Weekly Target 5448.49

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 15 June 2026 432.28 (7.21%) 418.94 418.94 - 437.77 0.1791 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.1678 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.9 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7099 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.9223 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.9897 times
Fri 08 May 2026 359.77 (-5.94%) 368.51 345.56 - 383.00 0.9466 times
Wed 06 May 2026 382.48 (10.73%) 348.23 335.00 - 383.00 0.6646 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.6881 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.832 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 1.0481 times

weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 386.31 and 483.74

Monthly Target 1306.03
Monthly Target 2369.16
Monthly Target 3403.46333333333
Monthly Target 4466.59
Monthly Target 5500.89

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 15 June 2026 432.28 (15.42%) 366.51 340.34 - 437.77 0.4239 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8473 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.0862 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.8775 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.155 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.8752 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8249 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0316 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4156 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.4628 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.2889 times

monthly chart TeradyneInc

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 386.72
12 day DMA 384.91
20 day DMA 373.25
35 day DMA 365.62
50 day DMA 368.31
100 day DMA 331.69
150 day DMA 286.36
200 day DMA 249.38

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA398.86382.15371.63
12 day EMA385.83377.39372.7
20 day EMA378.74373.11369.94
35 day EMA371.49367.91365.83
50 day EMA364.99362.24360.57

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA386.72375.19366.2
12 day SMA384.91380.78378.51
20 day SMA373.25368.53366.19
35 day SMA365.62364.75365.18
50 day SMA368.31365.98364.1
100 day SMA331.69329.68327.89
150 day SMA286.36284.71283.28
200 day SMA249.38247.8246.37
Back to top | Use Dark Theme