Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 222.15 and 230.9
| Daily Target 1 | 215.71 |
| Daily Target 2 | 219.84 |
| Daily Target 3 | 224.45666666667 |
| Daily Target 4 | 228.59 |
| Daily Target 5 | 233.21 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 1.1728 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 1.0257 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.5441 times | Wed 14 January 2026 | 230.18 (0.4%) | 229.81 | 224.61 - 231.13 | 0.5223 times | Tue 13 January 2026 | 229.27 (2.19%) | 224.36 | 224.36 - 230.32 | 1.0327 times | Mon 12 January 2026 | 224.36 (3.29%) | 217.94 | 216.58 - 226.21 | 1.0925 times | Fri 09 January 2026 | 217.21 (0.42%) | 217.00 | 214.15 - 220.07 | 0.4469 times | Thu 08 January 2026 | 216.30 (-2.78%) | 220.32 | 212.64 - 221.40 | 0.5316 times | Wed 07 January 2026 | 222.48 (-2.78%) | 225.61 | 219.31 - 226.76 | 1.124 times | Tue 06 January 2026 | 228.84 (4.26%) | 220.95 | 219.62 - 229.66 | 1.5076 times | Mon 05 January 2026 | 219.50 (5.75%) | 211.85 | 211.80 - 222.00 | 1.9065 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 222.15 and 230.9
| Weekly Target 1 | 215.71 |
| Weekly Target 2 | 219.84 |
| Weekly Target 3 | 224.45666666667 |
| Weekly Target 4 | 228.59 |
| Weekly Target 5 | 233.21 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 0.243 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0808 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1428 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6788 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3855 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3397 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1741 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.2254 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0601 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.67 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.4729 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 211.62 and 251.28
| Monthly Target 1 | 181.06 |
| Monthly Target 2 | 202.52 |
| Monthly Target 3 | 220.72 |
| Monthly Target 4 | 242.18 |
| Monthly Target 5 | 260.38 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 223.98 (15.7%) | 199.29 | 199.26 - 238.92 | 0.4319 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7039 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8503 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2079 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2482 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0998 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4536 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9199 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7984 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2862 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0791 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 222.96 |
| 20 day DMA | 212.56 |
| 35 day DMA | 204.69 |
| 50 day DMA | 194.78 |
| 100 day DMA | 165.93 |
| 150 day DMA | 143.6 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.81 | 226.72 | 226 |
| 12 day EMA | 220.93 | 220.38 | 218.97 |
| 20 day EMA | 215.02 | 214.08 | 212.6 |
| 35 day EMA | 205.67 | 204.59 | 203.2 |
| 50 day EMA | 196.9 | 195.79 | 194.47 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 227.93 | 225.74 |
| 12 day SMA | 222.96 | 220.43 | 217.8 |
| 20 day SMA | 212.56 | 210.89 | 208.74 |
| 35 day SMA | 204.69 | 203.41 | 201.69 |
| 50 day SMA | 194.78 | 194.05 | 193 |
| 100 day SMA | 165.93 | 164.86 | 163.76 |
| 150 day SMA | 143.6 | 142.68 | 141.74 |
| 200 day SMA | 127.12 | 126.37 | 125.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.