Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 110.05 and 115.49
| Daily Target 1 | 108.81 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 114.25333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 119.69 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.74 (-2.22%) | 115.05 | 111.79 - 117.23 | 1.0286 times | Tue 30 April 2024 | 116.32 (-1.67%) | 117.37 | 116.25 - 118.83 | 0.7156 times | Mon 29 April 2024 | 118.29 (3.64%) | 114.14 | 114.00 - 118.64 | 0.6689 times | Fri 26 April 2024 | 114.13 (4.79%) | 110.44 | 110.27 - 114.67 | 1.5935 times | Thu 25 April 2024 | 108.91 (8.15%) | 107.42 | 104.00 - 109.84 | 2.4112 times | Wed 24 April 2024 | 100.70 (0.85%) | 102.09 | 99.47 - 102.67 | 0.7461 times | Tue 23 April 2024 | 99.85 (2.14%) | 98.05 | 98.05 - 100.35 | 0.5901 times | Mon 22 April 2024 | 97.76 (1.87%) | 97.10 | 96.20 - 98.70 | 0.705 times | Fri 19 April 2024 | 95.97 (-4.22%) | 100.13 | 95.80 - 100.66 | 0.8939 times | Thu 18 April 2024 | 100.20 (-1.83%) | 101.42 | 100.02 - 102.56 | 0.6471 times | Wed 17 April 2024 | 102.07 (-2.73%) | 104.62 | 101.54 - 104.93 | 0.6849 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 109.25 and 116.29
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 114.78666666667 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.74 (-0.34%) | 114.14 | 111.79 - 118.83 | 0.8165 times | Fri 26 April 2024 | 114.13 (18.92%) | 97.10 | 96.20 - 114.67 | 2.0456 times | Fri 19 April 2024 | 95.97 (-9.35%) | 107.44 | 95.80 - 107.99 | 1.0508 times | Fri 12 April 2024 | 105.87 (-1.31%) | 107.96 | 105.24 - 111.26 | 0.8138 times | Fri 05 April 2024 | 107.27 (-4.93%) | 112.85 | 105.61 - 114.83 | 0.8026 times | Thu 28 March 2024 | 112.83 (1.88%) | 108.79 | 107.99 - 113.28 | 0.6834 times | Fri 22 March 2024 | 110.75 (7.46%) | 104.25 | 101.50 - 113.00 | 1.1218 times | Fri 15 March 2024 | 103.06 (-2.88%) | 105.81 | 102.53 - 108.42 | 1.0291 times | Fri 08 March 2024 | 106.12 (0.23%) | 106.64 | 102.43 - 110.92 | 0.7482 times | Fri 01 March 2024 | 105.88 (5.73%) | 100.90 | 98.76 - 106.79 | 0.8882 times | Fri 23 February 2024 | 100.14 (-2.05%) | 100.61 | 97.81 - 103.34 | 0.6076 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 110.05 and 115.49
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.25333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.74 (-2.22%) | 115.05 | 111.79 - 117.23 | 0.1015 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.5115 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 1.1058 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 1.0269 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 1.2382 times | Fri 29 December 2023 | 108.52 (17.66%) | 91.76 | 90.24 - 111.25 | 1.0825 times | Thu 30 November 2023 | 92.23 (10.76%) | 83.27 | 81.11 - 94.17 | 1.0111 times | Tue 31 October 2023 | 83.27 (-17.11%) | 100.51 | 81.95 - 101.63 | 0.9749 times | Fri 29 September 2023 | 100.46 (-6.87%) | 109.02 | 94.89 - 109.17 | 0.9579 times | Thu 31 August 2023 | 107.87 (-4.49%) | 112.00 | 99.39 - 112.89 | 0.9897 times | Mon 31 July 2023 | 112.94 (1.45%) | 111.76 | 106.08 - 119.20 | 1.1038 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 106.07 |
| 20 day DMA | 106.56 |
| 35 day DMA | 107.22 |
| 50 day DMA | 106.28 |
| 100 day DMA | 105.04 |
| 150 day DMA | 100.73 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.5 | 110.59 |
| 12 day EMA | 109.26 | 108.44 | 107.01 |
| 20 day EMA | 107.95 | 107.34 | 106.39 |
| 35 day EMA | 106.64 | 106.22 | 105.63 |
| 50 day EMA | 106.66 | 106.37 | 105.96 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 111.67 | 108.38 |
| 12 day SMA | 106.07 | 105.3 | 104.43 |
| 20 day SMA | 106.56 | 106.32 | 106.01 |
| 35 day SMA | 107.22 | 107.06 | 106.77 |
| 50 day SMA | 106.28 | 106.01 | 105.73 |
| 100 day SMA | 105.04 | 104.82 | 104.58 |
| 150 day SMA | 100.73 | 100.63 | 100.5 |
| 200 day SMA | 101.5 | 101.51 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.