Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 12.53 and 13.23
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.39 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.76 (0.31%) | 12.67 | 12.30 - 13.00 | 1.0411 times | Thu 22 January 2026 | 12.72 (13.07%) | 11.46 | 11.46 - 12.91 | 2.7504 times | Wed 21 January 2026 | 11.25 (1.35%) | 11.13 | 10.99 - 11.36 | 1.1504 times | Tue 20 January 2026 | 11.10 (1.56%) | 10.72 | 10.66 - 11.20 | 0.6633 times | Fri 16 January 2026 | 10.93 (-0.91%) | 11.02 | 10.75 - 11.19 | 0.4937 times | Thu 15 January 2026 | 11.03 (2.13%) | 10.82 | 10.71 - 11.06 | 1.0172 times | Wed 14 January 2026 | 10.80 (-3.4%) | 11.08 | 10.80 - 11.35 | 0.8153 times | Tue 13 January 2026 | 11.18 (-2.95%) | 11.57 | 11.14 - 11.64 | 0.4049 times | Mon 12 January 2026 | 11.52 (2.31%) | 11.26 | 11.13 - 11.73 | 1.2198 times | Fri 09 January 2026 | 11.26 (-0.79%) | 11.33 | 11.18 - 11.41 | 0.4441 times | Thu 08 January 2026 | 11.35 (1.98%) | 11.09 | 11.09 - 11.46 | 0.3254 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.71 and 14.05
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.7633 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 1.2428 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.9572 times | Fri 02 January 2026 | 11.54 (0.87%) | 11.28 | 11.20 - 11.91 | 0.6137 times | Mon 29 December 2025 | 11.44 (0.35%) | 11.28 | 11.20 - 11.52 | 0.2838 times | Fri 26 December 2025 | 11.40 (0.71%) | 11.48 | 11.24 - 11.61 | 0.7181 times | Fri 19 December 2025 | 11.32 (-4.31%) | 11.85 | 11.14 - 11.99 | 1.3224 times | Fri 12 December 2025 | 11.83 (-5.51%) | 12.65 | 11.75 - 12.65 | 0.9728 times | Fri 05 December 2025 | 12.52 (-0.79%) | 12.47 | 12.32 - 13.16 | 0.9511 times | Fri 28 November 2025 | 12.62 (6.5%) | 11.71 | 11.10 - 12.62 | 1.1748 times | Fri 21 November 2025 | 11.85 (-9.68%) | 13.16 | 11.62 - 13.54 | 0.7626 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.71 and 14.05
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.76 (9.91%) | 11.65 | 10.66 - 13.00 | 0.7557 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.8407 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8148 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.917 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.6117 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7666 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7676 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7562 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.9143 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8555 times | Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.4922 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.66 | 11.13 |
| 12 day EMA | 11.64 | 11.44 | 11.21 |
| 20 day EMA | 11.58 | 11.46 | 11.33 |
| 35 day EMA | 11.71 | 11.65 | 11.59 |
| 50 day EMA | 11.92 | 11.89 | 11.86 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.41 | 11.02 |
| 12 day SMA | 11.42 | 11.31 | 11.22 |
| 20 day SMA | 11.44 | 11.37 | 11.3 |
| 35 day SMA | 11.64 | 11.63 | 11.63 |
| 50 day SMA | 11.9 | 11.9 | 11.88 |
| 100 day SMA | 10.15 | 10.11 | 10.07 |
| 150 day SMA | 9.83 | 9.8 | 9.78 |
| 200 day SMA | 9.92 | 9.91 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.