Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.79 and 11.51
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.09 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-0.97%) | 11.37 | 11.08 - 11.80 | 1.3217 times | Fri 24 April 2026 | 11.33 (-2.07%) | 11.56 | 11.26 - 11.93 | 0.8396 times | Thu 23 April 2026 | 11.57 (-3.66%) | 11.90 | 11.44 - 12.09 | 1.2829 times | Wed 22 April 2026 | 12.01 (0%) | 12.09 | 11.98 - 12.26 | 1.259 times | Tue 21 April 2026 | 12.01 (-1.96%) | 12.25 | 11.82 - 12.36 | 1.1175 times | Mon 20 April 2026 | 12.25 (2.6%) | 11.81 | 11.75 - 12.33 | 1.4955 times | Fri 17 April 2026 | 11.94 (-0.08%) | 12.00 | 11.43 - 12.00 | 1.1594 times | Thu 16 April 2026 | 11.95 (0.67%) | 11.95 | 11.59 - 11.99 | 0.3357 times | Wed 15 April 2026 | 11.87 (0.68%) | 11.76 | 11.52 - 11.96 | 0.5608 times | Tue 14 April 2026 | 11.79 (1.55%) | 11.62 | 11.61 - 11.87 | 0.628 times | Mon 13 April 2026 | 11.61 (1.04%) | 11.45 | 11.36 - 11.72 | 0.864 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.79 and 11.51
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-0.97%) | 11.37 | 11.08 - 11.80 | 0.2309 times | Fri 24 April 2026 | 11.33 (-5.11%) | 11.81 | 11.26 - 12.36 | 1.0474 times | Fri 17 April 2026 | 11.94 (3.92%) | 11.45 | 11.36 - 12.00 | 0.6199 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.485 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.6455 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.9892 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.7467 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.1379 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 1.0001 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.0974 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.6917 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.51 and 11.79
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-4.02%) | 11.85 | 11.08 - 12.36 | 0.8327 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.9988 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1473 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9289 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7623 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7389 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.7383 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.4615 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.6951 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.6961 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.6857 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.68 | 11.86 |
| 12 day EMA | 11.66 | 11.74 | 11.82 |
| 20 day EMA | 11.67 | 11.72 | 11.76 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.58 | 11.59 | 11.6 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.83 | 11.96 |
| 12 day SMA | 11.75 | 11.78 | 11.82 |
| 20 day SMA | 11.69 | 11.69 | 11.71 |
| 35 day SMA | 11.62 | 11.61 | 11.62 |
| 50 day SMA | 11.52 | 11.52 | 11.53 |
| 100 day SMA | 11.72 | 11.73 | 11.74 |
| 150 day SMA | 11.08 | 11.05 | 11.02 |
| 200 day SMA | 10.51 | 10.5 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.