Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 12.09 and 12.48
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.79 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.30 (-1.76%) | 12.65 | 12.26 - 12.65 | 0.4355 times | Fri 05 December 2025 | 12.52 (-2.72%) | 12.92 | 12.44 - 13.16 | 0.8047 times | Thu 04 December 2025 | 12.87 (-0.69%) | 12.89 | 12.61 - 13.04 | 0.8823 times | Wed 03 December 2025 | 12.96 (2.61%) | 12.64 | 12.60 - 12.97 | 0.8695 times | Tue 02 December 2025 | 12.63 (0.16%) | 12.65 | 12.47 - 12.75 | 0.9074 times | Mon 01 December 2025 | 12.61 (-0.08%) | 12.47 | 12.32 - 12.66 | 0.815 times | Fri 28 November 2025 | 12.62 (4.99%) | 11.94 | 11.94 - 12.62 | 1.2501 times | Wed 26 November 2025 | 12.02 (2.82%) | 11.86 | 11.67 - 12.11 | 1.8034 times | Tue 25 November 2025 | 11.69 (1.74%) | 11.53 | 11.44 - 11.87 | 1.2633 times | Mon 24 November 2025 | 11.49 (-3.04%) | 11.71 | 11.10 - 11.80 | 0.9687 times | Fri 21 November 2025 | 11.85 (-1.58%) | 11.87 | 11.62 - 12.22 | 0.4733 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 12.09 and 12.48
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.30 (-1.76%) | 12.65 | 12.26 - 12.65 | 0.0698 times | Fri 05 December 2025 | 12.52 (-0.79%) | 12.47 | 12.32 - 13.16 | 0.6859 times | Fri 28 November 2025 | 12.62 (6.5%) | 11.71 | 11.10 - 12.62 | 0.8473 times | Fri 21 November 2025 | 11.85 (-9.68%) | 13.16 | 11.62 - 13.54 | 0.55 times | Fri 14 November 2025 | 13.12 (10.34%) | 12.25 | 11.80 - 13.43 | 1.0204 times | Fri 07 November 2025 | 11.89 (5.69%) | 11.59 | 11.48 - 12.59 | 0.831 times | Fri 31 October 2025 | 11.25 (0%) | 10.78 | 10.50 - 11.54 | 0.3863 times | Fri 31 October 2025 | 11.25 (42.05%) | 9.88 | 9.62 - 11.62 | 3.3891 times | Fri 24 October 2025 | 7.92 (0.25%) | 7.94 | 7.07 - 8.08 | 1.191 times | Fri 17 October 2025 | 7.90 (5.47%) | 7.53 | 7.30 - 8.00 | 1.0292 times | Fri 10 October 2025 | 7.49 (0.13%) | 7.52 | 6.93 - 7.85 | 1.2346 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.83 and 12.73
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.30 (-2.54%) | 12.47 | 12.26 - 13.16 | 0.2086 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8968 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 2.11 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.774 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.8437 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.8449 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.8323 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 1.0064 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.9416 times | Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.5417 times | Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 0.9207 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.55 |
| 35 day DMA | 11.52 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.64 | 12.7 |
| 12 day EMA | 12.44 | 12.47 | 12.46 |
| 20 day EMA | 12.19 | 12.18 | 12.14 |
| 35 day EMA | 11.28 | 11.22 | 11.14 |
| 50 day EMA | 10.31 | 10.23 | 10.14 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.72 | 12.74 |
| 12 day SMA | 12.3 | 12.35 | 12.38 |
| 20 day SMA | 12.55 | 12.53 | 12.52 |
| 35 day SMA | 11.52 | 11.4 | 11.26 |
| 50 day SMA | 10.32 | 10.22 | 10.12 |
| 100 day SMA | 9.49 | 9.46 | 9.42 |
| 150 day SMA | 9.55 | 9.52 | 9.5 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.