Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 9.3 and 9.92
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.37 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (-0.3%) | 9.84 | 9.40 - 10.02 | 0.6831 times | Tue 09 December 2025 | 9.85 (-4.37%) | 10.31 | 9.65 - 10.49 | 1.1255 times | Mon 08 December 2025 | 10.30 (6.74%) | 9.83 | 9.74 - 10.55 | 1.8719 times | Fri 05 December 2025 | 9.65 (3.21%) | 9.45 | 9.44 - 9.91 | 0.9739 times | Thu 04 December 2025 | 9.35 (1.74%) | 9.18 | 8.90 - 9.47 | 1.0451 times | Wed 03 December 2025 | 9.19 (2%) | 8.96 | 8.76 - 9.20 | 1.1658 times | Tue 02 December 2025 | 9.01 (-0.66%) | 9.01 | 8.80 - 9.22 | 0.9038 times | Mon 01 December 2025 | 9.07 (-3.82%) | 9.29 | 8.82 - 9.32 | 0.6464 times | Fri 28 November 2025 | 9.43 (-0.42%) | 9.46 | 9.28 - 9.65 | 0.3367 times | Wed 26 November 2025 | 9.47 (0.74%) | 9.51 | 9.09 - 9.70 | 1.2479 times | Tue 25 November 2025 | 9.40 (3.87%) | 9.09 | 9.09 - 9.60 | 0.8457 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 9.04 and 10.19
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (1.76%) | 9.83 | 9.40 - 10.55 | 1.4821 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.9067 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 1.3293 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.4169 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.559 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.2311 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0683 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.931 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 1.1897 times | Fri 17 October 2025 | 6.68 (-10.46%) | 7.36 | 6.65 - 7.73 | 0.8859 times | Fri 10 October 2025 | 7.46 (-0.53%) | 7.45 | 7.27 - 8.24 | 1.4604 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.29 and 11.08
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.82 (4.14%) | 9.29 | 8.76 - 10.55 | 1.3798 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.4399 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 2.1415 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 2.1895 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.3081 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.4651 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.8064 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2008 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2599 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.8089 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.9062 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.47 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.72 | 9.66 |
| 12 day EMA | 9.32 | 9.23 | 9.12 |
| 20 day EMA | 8.89 | 8.79 | 8.68 |
| 35 day EMA | 8.41 | 8.33 | 8.24 |
| 50 day EMA | 7.96 | 7.88 | 7.8 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.67 | 9.5 |
| 12 day SMA | 9.47 | 9.33 | 9.15 |
| 20 day SMA | 8.63 | 8.49 | 8.35 |
| 35 day SMA | 8.02 | 7.95 | 7.86 |
| 50 day SMA | 7.82 | 7.78 | 7.73 |
| 100 day SMA | 7 | 6.96 | 6.92 |
| 150 day SMA | 6.62 | 6.59 | 6.56 |
| 200 day SMA | 6.44 | 6.42 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.