TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.88 and 15.43

Daily Target 114.45
Daily Target 214.75
Daily Target 315
Daily Target 415.3
Daily Target 515.55

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.05 (3.15%) 15.00 14.70 - 15.25 1.2351 times
Tue 07 April 2026 14.59 (-1.62%) 14.85 14.19 - 15.03 0.6739 times
Mon 06 April 2026 14.83 (-1.26%) 15.02 14.80 - 16.52 1.7347 times
Thu 02 April 2026 15.02 (-6.18%) 15.68 14.80 - 15.98 0.7855 times
Wed 01 April 2026 16.01 (0.13%) 15.99 15.56 - 16.95 1.1333 times
Tue 31 March 2026 15.99 (14.13%) 14.01 13.85 - 16.30 1.4306 times
Mon 30 March 2026 14.01 (-5.97%) 14.86 13.61 - 15.12 0.5949 times
Fri 27 March 2026 14.90 (-1%) 14.99 14.39 - 15.25 0.8453 times
Thu 26 March 2026 15.05 (7.5%) 13.96 13.74 - 15.12 0.7159 times
Wed 25 March 2026 14.00 (5.82%) 13.36 13.30 - 14.08 0.8509 times
Tue 24 March 2026 13.23 (-7.29%) 14.24 13.22 - 14.24 0.8319 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.62 and 16.95

Weekly Target 112.92
Weekly Target 213.99
Weekly Target 315.253333333333
Weekly Target 416.32
Weekly Target 517.58

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.05 (0.2%) 15.02 14.19 - 16.52 1.3042 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 1.4118 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 1.3504 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 1.2331 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.561 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.7745 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 1.1785 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.4974 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.12 times
Fri 13 February 2026 12.65 (-0.63%) 12.66 12.51 - 14.50 0.5692 times
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.723 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 13.24 and 16

Monthly Target 112.64
Monthly Target 213.84
Monthly Target 315.396666666667
Monthly Target 416.6
Monthly Target 518.16

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 15.05 (-5.88%) 15.99 14.19 - 16.95 0.7628 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 2.1623 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.1831 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 2.2563 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.4026 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.4913 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.7307 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.7471 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1051 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1587 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2751 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.75
20 day DMA 14.45
35 day DMA 13.39
50 day DMA 13.32
100 day DMA 12.29
150 day DMA 10.5
200 day DMA 9.36

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.915.06
12 day EMA14.7314.6714.69
20 day EMA14.3914.3214.29
35 day EMA14.114.0414.01
50 day EMA13.6713.6113.57

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.2915.17
12 day SMA14.7514.6814.71
20 day SMA14.4514.2314.09
35 day SMA13.3913.3213.27
50 day SMA13.3213.3113.32
100 day SMA12.2912.2112.13
150 day SMA10.510.4410.38
200 day SMA9.369.319.27
Back to top | Use Dark Theme