Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.48 and 11.06
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.54 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-1.82%) | 10.90 | 10.76 - 11.34 | 0.95 times | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 1.2393 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 2.9147 times | Fri 29 May 2026 | 11.87 (1.54%) | 11.67 | 11.42 - 11.95 | 0.6697 times | Thu 28 May 2026 | 11.69 (-1.6%) | 11.88 | 11.56 - 11.96 | 1.0698 times | Wed 27 May 2026 | 11.88 (-0.83%) | 11.98 | 11.81 - 12.44 | 0.853 times | Tue 26 May 2026 | 11.98 (-1.24%) | 12.35 | 11.95 - 12.45 | 0.6051 times | Fri 22 May 2026 | 12.13 (-1.86%) | 12.36 | 11.94 - 12.44 | 0.3763 times | Thu 21 May 2026 | 12.36 (3%) | 11.89 | 11.85 - 12.75 | 0.7601 times | Wed 20 May 2026 | 12.00 (4.53%) | 11.51 | 11.51 - 12.18 | 0.5619 times | Tue 19 May 2026 | 11.48 (-1.2%) | 11.46 | 10.95 - 11.56 | 0.6111 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.1 and 11.44
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-9.27%) | 11.80 | 10.76 - 12.10 | 1.0935 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6851 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.799 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.2149 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 1.0636 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.7347 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.6263 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.6959 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.0166 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.0703 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.618 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.1 and 11.44
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.77 (-9.27%) | 11.80 | 10.76 - 12.10 | 0.532 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 2.2688 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.2108 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.202 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.6577 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.2543 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.7797 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2731 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4062 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4153 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0584 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.09 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.6 | 11.91 |
| 12 day EMA | 11.66 | 11.82 | 11.98 |
| 20 day EMA | 11.95 | 12.07 | 12.19 |
| 35 day EMA | 12.53 | 12.63 | 12.73 |
| 50 day EMA | 13.15 | 13.25 | 13.34 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.68 | 11.88 |
| 12 day SMA | 11.73 | 11.83 | 11.9 |
| 20 day SMA | 11.8 | 11.86 | 11.94 |
| 35 day SMA | 12.57 | 12.67 | 12.77 |
| 50 day SMA | 13.24 | 13.29 | 13.36 |
| 100 day SMA | 13.34 | 13.36 | 13.38 |
| 150 day SMA | 12.09 | 12.07 | 12.04 |
| 200 day SMA | 10.73 | 10.71 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.