Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.79 and 13.23
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.31 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 0.7566 times | Fri 06 February 2026 | 12.73 (2.99%) | 12.39 | 12.20 - 13.12 | 0.6119 times | Thu 05 February 2026 | 12.36 (-5.86%) | 12.90 | 12.35 - 13.27 | 1.1345 times | Wed 04 February 2026 | 13.13 (1.39%) | 12.95 | 12.40 - 13.34 | 0.7237 times | Tue 03 February 2026 | 12.95 (-0.15%) | 12.95 | 12.85 - 13.37 | 0.675 times | Mon 02 February 2026 | 12.97 (3.68%) | 12.95 | 12.24 - 13.18 | 0.9714 times | Fri 30 January 2026 | 12.51 (-6.43%) | 13.45 | 12.36 - 13.80 | 1.359 times | Thu 29 January 2026 | 13.37 (-4.57%) | 13.97 | 13.25 - 14.28 | 0.7796 times | Wed 28 January 2026 | 14.01 (-5.02%) | 14.90 | 14.01 - 15.03 | 1.1221 times | Tue 27 January 2026 | 14.75 (3.65%) | 14.30 | 14.10 - 15.64 | 1.8663 times | Mon 26 January 2026 | 14.23 (-3.2%) | 14.54 | 13.84 - 14.57 | 1.1507 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.79 and 13.23
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 0.1368 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7442 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.135 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 0.9807 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.1511 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.7216 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.2771 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.5916 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 1.4321 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 0.8299 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 0.7117 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.6 and 13.77
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.00 (3.92%) | 12.95 | 12.20 - 13.37 | 0.4996 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.4377 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.137 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.7486 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.1133 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.1383 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1602 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2418 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.4192 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1044 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1351 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.58 |
| 50 day DMA | 12.49 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.59 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.86 | 12.93 |
| 12 day EMA | 13.32 | 13.38 | 13.5 |
| 20 day EMA | 13.44 | 13.49 | 13.57 |
| 35 day EMA | 12.97 | 12.97 | 12.98 |
| 50 day EMA | 12.18 | 12.15 | 12.13 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.83 | 12.78 |
| 12 day SMA | 13.39 | 13.54 | 13.78 |
| 20 day SMA | 14.38 | 14.39 | 14.41 |
| 35 day SMA | 13.58 | 13.55 | 13.5 |
| 50 day SMA | 12.49 | 12.41 | 12.34 |
| 100 day SMA | 9.88 | 9.81 | 9.74 |
| 150 day SMA | 8.59 | 8.54 | 8.49 |
| 200 day SMA | 7.89 | 7.85 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.