Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.87 and 1.98
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.05 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.96 (-1.01%) | 1.98 | 1.88 - 1.99 | 0.6011 times | Fri 02 October 2026 | 1.98 (3.13%) | 1.96 | 1.92 - 2.00 | 0.8324 times | Thu 01 October 2026 | 1.92 (1.59%) | 1.89 | 1.87 - 1.96 | 0.844 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.92 | 1.7291 times | Tue 29 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.89 | 0.9299 times | Mon 28 September 2026 | 1.85 (1.09%) | 1.81 | 1.80 - 1.88 | 0.9045 times | Fri 25 September 2026 | 1.83 (-3.17%) | 1.87 | 1.81 - 1.93 | 0.7389 times | Thu 24 September 2026 | 1.89 (-0.53%) | 1.90 | 1.80 - 1.93 | 1.5606 times | Wed 23 September 2026 | 1.90 (-2.06%) | 1.91 | 1.86 - 1.94 | 0.9633 times | Tue 22 September 2026 | 1.94 (3.19%) | 1.88 | 1.88 - 1.95 | 0.8962 times | Mon 21 September 2026 | 1.88 (-1.05%) | 1.88 | 1.86 - 1.92 | 0.8766 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.87 and 1.98
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.96 (-1.01%) | 1.98 | 1.88 - 1.99 | 0.0477 times | Fri 02 October 2026 | 1.98 (8.2%) | 1.81 | 1.80 - 2.00 | 0.4158 times | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.3996 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.5179 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.7746 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.354 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.0176 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.1048 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.0913 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.2768 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2328 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.92 and 2.05
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.96 (3.7%) | 1.89 | 1.87 - 2.00 | 0.1374 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.79 | 1.77 - 2.22 | 2.1053 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.3608 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7277 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.6192 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3136 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3056 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1662 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0909 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1734 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.1078 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.91 |
| 50 day DMA | 4.37 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.89 |
| 12 day EMA | 1.92 | 1.91 | 1.9 |
| 20 day EMA | 2.2 | 2.22 | 2.24 |
| 35 day EMA | 3.6 | 3.7 | 3.8 |
| 50 day EMA | 4.98 | 5.1 | 5.23 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.9 | 1.87 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.91 | 1.9 | 1.9 |
| 50 day SMA | 4.37 | 4.62 | 4.87 |
| 100 day SMA | 8.83 | 8.93 | 9.03 |
| 150 day SMA | 10.44 | 10.5 | 10.57 |
| 200 day SMA | 11.13 | 11.18 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.