Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 44.01 and 46.75
| Daily Target 1 | 41.78 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.26 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.21 (0.4%) | 44.48 | 42.80 - 45.54 | 2.0316 times | Wed 01 May 2024 | 45.03 (0.13%) | 45.10 | 44.24 - 46.01 | 1.3531 times | Tue 30 April 2024 | 44.97 (-1.51%) | 45.40 | 44.78 - 45.44 | 1.4864 times | Mon 29 April 2024 | 45.66 (-0.72%) | 46.14 | 45.57 - 46.35 | 0.7229 times | Fri 26 April 2024 | 45.99 (1.34%) | 45.66 | 45.50 - 46.59 | 0.7178 times | Thu 25 April 2024 | 45.38 (-2.24%) | 45.49 | 44.98 - 45.72 | 0.6791 times | Wed 24 April 2024 | 46.42 (0.59%) | 46.69 | 46.08 - 47.22 | 0.6528 times | Tue 23 April 2024 | 46.15 (2.49%) | 45.33 | 45.33 - 46.74 | 0.6858 times | Mon 22 April 2024 | 45.03 (0.45%) | 45.13 | 44.17 - 45.48 | 0.5688 times | Fri 19 April 2024 | 44.83 (1.68%) | 44.13 | 43.78 - 44.97 | 1.1018 times | Thu 18 April 2024 | 44.09 (-0.65%) | 44.44 | 43.94 - 45.11 | 1.1187 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 42.23 and 45.78
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.21 (-1.7%) | 46.14 | 42.80 - 46.35 | 1.1557 times | Fri 26 April 2024 | 45.99 (2.59%) | 45.13 | 44.17 - 47.22 | 0.6826 times | Fri 19 April 2024 | 44.83 (-7.59%) | 48.24 | 43.78 - 48.48 | 1.1444 times | Fri 12 April 2024 | 48.51 (0.41%) | 48.48 | 47.36 - 50.07 | 0.7776 times | Fri 05 April 2024 | 48.31 (-2.27%) | 49.00 | 47.26 - 49.58 | 0.7516 times | Thu 28 March 2024 | 49.43 (2.15%) | 48.43 | 47.01 - 50.30 | 0.7954 times | Fri 22 March 2024 | 48.39 (5.31%) | 46.02 | 45.93 - 49.44 | 1.1537 times | Fri 15 March 2024 | 45.95 (-1.33%) | 45.92 | 45.46 - 47.89 | 1.3951 times | Fri 08 March 2024 | 46.57 (-3.18%) | 48.10 | 44.89 - 48.19 | 1.0422 times | Fri 01 March 2024 | 48.10 (1.09%) | 47.56 | 46.49 - 48.47 | 1.1016 times | Fri 23 February 2024 | 47.58 (-6.8%) | 50.50 | 45.50 - 50.58 | 1.1868 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 44.01 and 47.22
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.21 (0.53%) | 45.10 | 42.80 - 46.01 | 0.1713 times | Tue 30 April 2024 | 44.97 (-9.02%) | 49.00 | 43.78 - 50.07 | 0.934 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.1214 times | Thu 29 February 2024 | 48.16 (2.25%) | 47.46 | 45.50 - 53.50 | 1.5747 times | Wed 31 January 2024 | 47.10 (2.26%) | 45.32 | 42.71 - 48.51 | 1.0954 times | Fri 29 December 2023 | 46.06 (11.28%) | 41.40 | 39.88 - 47.61 | 1.1787 times | Thu 30 November 2023 | 41.39 (-1.71%) | 42.26 | 33.85 - 42.61 | 1.3798 times | Tue 31 October 2023 | 42.11 (-6%) | 44.68 | 40.53 - 45.70 | 0.8475 times | Fri 29 September 2023 | 44.80 (-1.26%) | 45.62 | 43.54 - 47.80 | 0.8013 times | Thu 31 August 2023 | 45.37 (-6.76%) | 48.53 | 42.62 - 49.77 | 0.8958 times | Mon 31 July 2023 | 48.66 (11.73%) | 43.34 | 41.75 - 49.49 | 1.3281 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.26 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.98 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.33 | 45.48 |
| 12 day EMA | 45.67 | 45.75 | 45.88 |
| 20 day EMA | 46.11 | 46.21 | 46.33 |
| 35 day EMA | 46.61 | 46.69 | 46.79 |
| 50 day EMA | 47.14 | 47.22 | 47.31 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.41 | 45.68 |
| 12 day SMA | 45.26 | 45.3 | 45.38 |
| 20 day SMA | 46.39 | 46.51 | 46.65 |
| 35 day SMA | 47.07 | 47.11 | 47.17 |
| 50 day SMA | 47.07 | 47.1 | 47.2 |
| 100 day SMA | 46.98 | 46.95 | 46.91 |
| 150 day SMA | 45.07 | 45.06 | 45.06 |
| 200 day SMA | 45.19 | 45.18 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.