TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 19.56 and 20.79

Daily Target 119.24
Daily Target 219.88
Daily Target 320.473333333333
Daily Target 421.11
Daily Target 521.7

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 11 March 2026 20.51 (-2.43%) 20.90 19.84 - 21.07 0.7161 times
Mon 09 March 2026 21.02 (-0.1%) 20.80 20.35 - 21.16 0.9376 times
Fri 06 March 2026 21.04 (-0.66%) 21.00 20.56 - 21.24 1.0837 times
Thu 05 March 2026 21.18 (3.87%) 20.17 20.17 - 21.29 1.0556 times
Wed 04 March 2026 20.39 (2.15%) 19.96 19.64 - 20.49 1.0673 times
Tue 03 March 2026 19.96 (1.63%) 19.09 18.95 - 20.13 0.7794 times
Mon 02 March 2026 19.64 (2.13%) 18.75 18.75 - 19.94 0.8626 times
Fri 27 February 2026 19.23 (-0.77%) 18.75 18.30 - 19.39 0.8723 times
Thu 26 February 2026 19.38 (2%) 19.19 19.05 - 20.07 1.1794 times
Wed 25 February 2026 19.00 (3.88%) 18.36 17.89 - 19.09 1.4459 times
Tue 24 February 2026 18.29 (4.22%) 17.65 17.43 - 18.72 1.4491 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 19.52 and 20.84

Weekly Target 119.18
Weekly Target 219.85
Weekly Target 320.503333333333
Weekly Target 421.17
Weekly Target 521.82

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 11 March 2026 20.51 (-2.52%) 20.80 19.84 - 21.16 0.3799 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.114 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.6072 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.9706 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2158 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.3221 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.2379 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.865 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.652 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.6355 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.6926 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 19.63 and 22.17

Monthly Target 117.64
Monthly Target 219.08
Monthly Target 320.183333333333
Monthly Target 421.62
Monthly Target 522.72

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 11 March 2026 20.51 (6.66%) 18.75 18.75 - 21.29 0.5146 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.1887 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0263 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9661 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5857 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8706 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8097 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9173 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9559 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.1651 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.9675 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 20.83
12 day DMA 19.77
20 day DMA 20.64
35 day DMA 21.14
50 day DMA 21.72
100 day DMA 24.4
150 day DMA 26.25
200 day DMA 27.88

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7120.55
12 day EMA20.4620.4520.35
20 day EMA20.6420.6520.61
35 day EMA21.221.2421.25
50 day EMA21.8421.8921.93

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.7220.44
12 day SMA19.7719.7219.78
20 day SMA20.6420.7620.8
35 day SMA21.1421.1821.21
50 day SMA21.7221.7921.85
100 day SMA24.424.4924.57
150 day SMA26.2526.3226.38
200 day SMA27.8827.9428
Back to top | Use Dark Theme