Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 25.83 and 26.76
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.02 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.99 (3.3%) | 25.84 | 25.67 - 26.60 | 0.9995 times | Thu 22 January 2026 | 25.16 (-2.1%) | 25.75 | 25.06 - 25.88 | 0.8985 times | Wed 21 January 2026 | 25.70 (1.5%) | 25.52 | 25.22 - 25.87 | 0.6504 times | Tue 20 January 2026 | 25.32 (-0.78%) | 25.64 | 25.00 - 25.73 | 0.6251 times | Fri 16 January 2026 | 25.52 (-0.31%) | 25.88 | 25.40 - 26.05 | 1.21 times | Thu 15 January 2026 | 25.60 (-1.61%) | 25.83 | 25.06 - 25.83 | 0.8993 times | Wed 14 January 2026 | 26.02 (2.12%) | 26.12 | 25.69 - 26.50 | 1.2453 times | Tue 13 January 2026 | 25.48 (2.49%) | 25.00 | 25.00 - 25.70 | 1.1926 times | Mon 12 January 2026 | 24.86 (-1.15%) | 25.25 | 24.78 - 25.25 | 1.0649 times | Fri 09 January 2026 | 25.15 (0.24%) | 24.92 | 24.61 - 25.35 | 1.2145 times | Thu 08 January 2026 | 25.09 (4.54%) | 24.60 | 23.89 - 25.15 | 2.2979 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 25.5 and 27.1
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.9366 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.6564 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.9044 times | Fri 02 January 2026 | 21.89 (-3.23%) | 22.48 | 21.65 - 22.69 | 0.5803 times | Mon 29 December 2025 | 22.62 (0.53%) | 22.45 | 22.28 - 22.67 | 0.1765 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.685 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.1441 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.0016 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8188 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0965 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.0649 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 23.82 and 28.77
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.99 (15.92%) | 22.08 | 21.65 - 26.60 | 0.8551 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7283 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8461 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8757 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3816 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1363 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9429 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3385 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7485 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.147 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8043 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.37 | 25.47 |
| 12 day EMA | 25.07 | 24.9 | 24.85 |
| 20 day EMA | 24.63 | 24.49 | 24.42 |
| 35 day EMA | 24.42 | 24.33 | 24.28 |
| 50 day EMA | 24.29 | 24.22 | 24.18 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.46 | 25.63 |
| 12 day SMA | 25.32 | 25.02 | 24.73 |
| 20 day SMA | 24.11 | 23.92 | 23.78 |
| 35 day SMA | 23.8 | 23.76 | 23.73 |
| 50 day SMA | 24.13 | 24.11 | 24.1 |
| 100 day SMA | 23.42 | 23.38 | 23.35 |
| 150 day SMA | 22.36 | 22.33 | 22.3 |
| 200 day SMA | 21.11 | 21.05 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.