Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 24.61 and 25.08
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.19 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (0.98%) | 24.59 | 24.47 - 24.94 | 0.5686 times | Thu 04 December 2025 | 24.50 (-0.81%) | 24.81 | 24.43 - 24.82 | 0.5062 times | Wed 03 December 2025 | 24.70 (0.86%) | 24.53 | 24.53 - 25.03 | 0.5601 times | Tue 02 December 2025 | 24.49 (1.32%) | 24.10 | 23.97 - 24.56 | 0.664 times | Mon 01 December 2025 | 24.17 (-1.31%) | 24.31 | 24.10 - 24.68 | 1.0113 times | Fri 28 November 2025 | 24.49 (1.2%) | 24.24 | 24.24 - 24.73 | 0.4389 times | Wed 26 November 2025 | 24.20 (-0.82%) | 24.43 | 24.10 - 24.64 | 0.9634 times | Tue 25 November 2025 | 24.40 (-2.01%) | 24.89 | 24.30 - 24.98 | 1.3338 times | Mon 24 November 2025 | 24.90 (1.01%) | 24.49 | 23.09 - 24.94 | 1.6967 times | Fri 21 November 2025 | 24.65 (-1.48%) | 24.98 | 23.86 - 25.25 | 2.2568 times | Thu 20 November 2025 | 25.02 (-0.87%) | 26.52 | 25.00 - 26.69 | 2.6798 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 24.36 and 25.42
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8153 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0917 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.056 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 0.9652 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6244 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.1935 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.8612 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.206 times | Fri 17 October 2025 | 22.37 (6.32%) | 21.38 | 20.50 - 22.68 | 1.1596 times | Fri 10 October 2025 | 21.04 (-4.97%) | 22.12 | 20.92 - 22.34 | 1.0273 times | Fri 03 October 2025 | 22.14 (-3.06%) | 22.70 | 21.68 - 22.70 | 0.866 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 24.36 and 25.42
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.1555 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.9033 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9349 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4751 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.2131 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.0066 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.429 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7992 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2246 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8587 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6531 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.17 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.52 | 24.53 |
| 12 day EMA | 24.6 | 24.58 | 24.6 |
| 20 day EMA | 24.54 | 24.52 | 24.52 |
| 35 day EMA | 24.12 | 24.08 | 24.06 |
| 50 day EMA | 23.59 | 23.54 | 23.5 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.47 | 24.41 |
| 12 day SMA | 24.63 | 24.69 | 24.77 |
| 20 day SMA | 24.85 | 24.84 | 24.81 |
| 35 day SMA | 24.29 | 24.21 | 24.13 |
| 50 day SMA | 23.54 | 23.5 | 23.47 |
| 100 day SMA | 22.35 | 22.3 | 22.24 |
| 150 day SMA | 21.17 | 21.11 | 21.06 |
| 200 day SMA | 19.91 | 19.87 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.