Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 42.41 and 43.05
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.18 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.63 (-0.19%) | 42.38 | 42.18 - 42.82 | 1.0713 times | Fri 21 August 2026 | 42.71 (0.92%) | 42.78 | 42.49 - 44.00 | 1.4714 times | Thu 20 August 2026 | 42.32 (-0.66%) | 42.64 | 41.78 - 42.77 | 0.6527 times | Wed 19 August 2026 | 42.60 (1.28%) | 42.39 | 42.03 - 42.95 | 0.7927 times | Tue 18 August 2026 | 42.06 (-0.24%) | 42.01 | 41.55 - 43.00 | 0.4325 times | Mon 17 August 2026 | 42.16 (1.71%) | 42.00 | 41.75 - 42.69 | 1.1983 times | Fri 14 August 2026 | 41.45 (1.57%) | 40.81 | 40.80 - 42.00 | 1.1444 times | Thu 13 August 2026 | 40.81 (3.82%) | 39.36 | 39.36 - 41.50 | 1.4993 times | Wed 12 August 2026 | 39.31 (2.83%) | 38.19 | 38.19 - 39.35 | 0.9239 times | Tue 11 August 2026 | 38.23 (-0.21%) | 38.46 | 37.28 - 38.91 | 0.8136 times | Mon 10 August 2026 | 38.31 (-2.12%) | 39.22 | 38.31 - 39.34 | 0.8694 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 42.41 and 43.05
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.63 (-0.19%) | 42.38 | 42.18 - 42.82 | 0.2703 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 1.1475 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 1.3249 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 1.1331 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.8654 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.2245 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.4212 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 1.0906 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 1.1793 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.3432 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 2.2194 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.96 and 46.68
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 42.63 (6.26%) | 39.98 | 37.28 - 44.00 | 0.494 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6842 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9637 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.06 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0318 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9886 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1261 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0743 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7296 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8477 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8773 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.29 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.73 |
| 150 day DMA | 37.31 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.17 | 41.9 |
| 12 day EMA | 41.41 | 41.19 | 40.91 |
| 20 day EMA | 40.77 | 40.57 | 40.34 |
| 35 day EMA | 39.99 | 39.83 | 39.66 |
| 50 day EMA | 39.42 | 39.29 | 39.15 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.37 | 42.12 |
| 12 day SMA | 40.98 | 40.68 | 40.29 |
| 20 day SMA | 40.29 | 40.11 | 39.95 |
| 35 day SMA | 39.83 | 39.71 | 39.57 |
| 50 day SMA | 39.24 | 39.17 | 39.05 |
| 100 day SMA | 39.73 | 39.71 | 39.67 |
| 150 day SMA | 37.31 | 37.19 | 37.08 |
| 200 day SMA | 34 | 33.91 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.