Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 40.14 and 42.38
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.543333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.78 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 2.0739 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 1.014 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 1.0124 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.61 times | Tue 16 June 2026 | 38.52 (-0.98%) | 38.89 | 37.58 - 39.62 | 0.9485 times | Mon 15 June 2026 | 38.90 (0.34%) | 39.06 | 37.63 - 39.85 | 1.797 times | Fri 12 June 2026 | 38.77 (4.47%) | 37.10 | 37.01 - 38.80 | 0.7117 times | Thu 11 June 2026 | 37.11 (-0.08%) | 37.68 | 36.99 - 38.35 | 0.6535 times | Wed 10 June 2026 | 37.14 (0.11%) | 36.88 | 36.88 - 37.82 | 0.5425 times | Tue 09 June 2026 | 37.10 (0.73%) | 37.00 | 36.27 - 37.30 | 0.6365 times | Mon 08 June 2026 | 36.83 (-0.46%) | 37.50 | 36.16 - 37.61 | 0.6963 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.7 and 42.81
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (7.47%) | 38.25 | 38.25 - 41.36 | 0.7228 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.0225 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7585 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.278 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.3041 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3935 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.9429 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7684 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.8323 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.977 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.1732 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 38.64 and 43.87
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (9.5%) | 38.13 | 36.13 - 41.36 | 0.6665 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9777 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9516 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8341 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0386 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9909 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6729 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7818 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8092 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2767 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.05 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.23 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.19 |
| 100 day DMA | 37.1 |
| 150 day DMA | 32.82 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 38.68 | 38.16 |
| 12 day EMA | 38.86 | 38.44 | 38.21 |
| 20 day EMA | 39 | 38.77 | 38.67 |
| 35 day EMA | 39.21 | 39.1 | 39.06 |
| 50 day EMA | 39.99 | 39.94 | 39.95 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.65 | 38.46 |
| 12 day SMA | 38.2 | 37.8 | 37.57 |
| 20 day SMA | 38.23 | 38.3 | 38.54 |
| 35 day SMA | 40.41 | 40.45 | 40.53 |
| 50 day SMA | 40.19 | 40.16 | 40.15 |
| 100 day SMA | 37.1 | 36.96 | 36.83 |
| 150 day SMA | 32.82 | 32.71 | 32.62 |
| 200 day SMA | 30.36 | 30.26 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.