Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 39.27 and 40.38
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.57 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.80 (1.35%) | 39.39 | 38.73 - 39.84 | 0.7015 times | Fri 24 April 2026 | 39.27 (1.87%) | 38.80 | 38.21 - 39.29 | 0.5225 times | Thu 23 April 2026 | 38.55 (0.52%) | 38.44 | 38.27 - 39.00 | 0.5492 times | Wed 22 April 2026 | 38.35 (-0.23%) | 38.80 | 36.96 - 38.80 | 1.7261 times | Tue 21 April 2026 | 38.44 (-3.73%) | 40.00 | 38.20 - 40.50 | 1.1439 times | Mon 20 April 2026 | 39.93 (1.35%) | 38.77 | 38.00 - 40.09 | 1.2577 times | Fri 17 April 2026 | 39.40 (1.81%) | 38.72 | 38.52 - 40.25 | 1.2251 times | Thu 16 April 2026 | 38.70 (-0.31%) | 38.97 | 38.05 - 39.28 | 0.8611 times | Wed 15 April 2026 | 38.82 (1.15%) | 39.14 | 38.42 - 39.91 | 1.0655 times | Tue 14 April 2026 | 38.38 (-2.84%) | 39.42 | 38.30 - 39.49 | 0.9472 times | Mon 13 April 2026 | 39.50 (1.26%) | 39.32 | 39.10 - 40.31 | 1.2046 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.27 and 40.38
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.80 (1.35%) | 39.39 | 38.73 - 39.84 | 0.0886 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.6566 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 0.6697 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 0.9647 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6624 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.2901 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7134 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.0023 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.511 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.4413 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.5898 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 38.38 and 42.67
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.80 (0.86%) | 39.38 | 36.96 - 41.25 | 0.8455 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8005 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0196 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9727 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6606 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7675 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7943 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2533 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0307 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8553 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2141 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.39 |
| 100 day DMA | 30.54 |
| 150 day DMA | 28.17 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.9 | 38.72 |
| 12 day EMA | 39 | 38.86 | 38.79 |
| 20 day EMA | 38.61 | 38.49 | 38.41 |
| 35 day EMA | 37.32 | 37.17 | 37.05 |
| 50 day EMA | 35.91 | 35.75 | 35.61 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.91 | 38.93 |
| 12 day SMA | 39.01 | 38.89 | 38.9 |
| 20 day SMA | 39.1 | 39.02 | 38.96 |
| 35 day SMA | 38.03 | 37.89 | 37.8 |
| 50 day SMA | 36.39 | 36.13 | 35.91 |
| 100 day SMA | 30.54 | 30.39 | 30.24 |
| 150 day SMA | 28.17 | 28.05 | 27.95 |
| 200 day SMA | 26.35 | 26.25 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.