Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 36.21 and 37.63
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.74 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.14 (-1.64%) | 37.77 | 36.70 - 38.12 | 0.7321 times | Tue 10 March 2026 | 37.76 (1.72%) | 37.57 | 37.09 - 38.87 | 1.5107 times | Mon 09 March 2026 | 37.12 (6.82%) | 35.00 | 35.00 - 38.05 | 1.3398 times | Fri 06 March 2026 | 34.75 (-0.57%) | 34.43 | 33.75 - 35.35 | 0.7367 times | Thu 05 March 2026 | 34.95 (-2.84%) | 35.65 | 34.12 - 35.74 | 0.791 times | Wed 04 March 2026 | 35.97 (-0.96%) | 36.21 | 35.67 - 36.99 | 0.771 times | Tue 03 March 2026 | 36.32 (-1.97%) | 35.82 | 35.00 - 36.77 | 0.9103 times | Mon 02 March 2026 | 37.05 (4.96%) | 37.29 | 36.09 - 37.61 | 1.1098 times | Fri 27 February 2026 | 35.30 (2.53%) | 34.76 | 34.39 - 35.62 | 0.7999 times | Thu 26 February 2026 | 34.43 (3.99%) | 34.11 | 33.60 - 34.90 | 1.2988 times | Wed 25 February 2026 | 33.11 (0.88%) | 32.78 | 32.51 - 34.90 | 0.7417 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 36.07 and 39.94
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.14 (6.88%) | 35.00 | 35.00 - 38.87 | 1.5565 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.8764 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.7899 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.7324 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1959 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.7863 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5909 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.7916 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.6069 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.0733 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.234 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 32.89 and 38.01
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.14 (5.21%) | 37.29 | 33.75 - 38.87 | 0.907 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.082 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0323 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7011 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8145 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.843 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3301 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0939 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9077 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2885 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7206 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.56 |
| 20 day DMA | 33.11 |
| 35 day DMA | 30.39 |
| 50 day DMA | 28.55 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.73 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.45 | 35.79 |
| 12 day EMA | 35.23 | 34.88 | 34.36 |
| 20 day EMA | 33.62 | 33.25 | 32.77 |
| 35 day EMA | 31.23 | 30.88 | 30.48 |
| 50 day EMA | 28.84 | 28.5 | 28.12 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.11 | 35.82 |
| 12 day SMA | 35.56 | 35.11 | 34.56 |
| 20 day SMA | 33.11 | 32.65 | 32.13 |
| 35 day SMA | 30.39 | 30.07 | 29.71 |
| 50 day SMA | 28.55 | 28.26 | 27.95 |
| 100 day SMA | 26.22 | 26.06 | 25.9 |
| 150 day SMA | 24.73 | 24.62 | 24.51 |
| 200 day SMA | 23.4 | 23.3 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.