Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 195.91 and 202.82
| Daily Target 1 | 194.09 |
| Daily Target 2 | 197.72 |
| Daily Target 3 | 201.00333333333 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 207.91 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 1.0736 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.8689 times | Mon 13 July 2026 | 198.18 (-1.09%) | 199.64 | 197.17 - 203.27 | 1.1648 times | Fri 10 July 2026 | 200.36 (0.72%) | 199.57 | 199.15 - 204.25 | 0.6797 times | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 1.2547 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.5948 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 1.0947 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.9377 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 1.1116 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 1.2194 times | Tue 30 June 2026 | 201.61 (1.67%) | 198.20 | 197.80 - 203.67 | 1.9417 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.26 and 206.38
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 200.93333333333 |
| Weekly Target 4 | 204.7 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (0.49%) | 199.64 | 197.17 - 204.29 | 0.4663 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6846 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8025 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2321 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8667 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2795 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9588 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0917 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9736 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6441 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7361 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 196.5 and 210.51
| Monthly Target 1 | 185.55 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 199.55666666667 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (-0.13%) | 200.50 | 191.66 - 205.67 | 0.3895 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2433 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3777 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.21 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0577 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1109 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8557 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9522 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8456 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9573 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7965 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 199.4 |
| 20 day DMA | 202.59 |
| 35 day DMA | 206.38 |
| 50 day DMA | 206.43 |
| 100 day DMA | 211.21 |
| 150 day DMA | 217.56 |
| 200 day DMA | 220.81 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 199.53 | 198.81 |
| 12 day EMA | 200.5 | 200.35 | 200.24 |
| 20 day EMA | 201.99 | 202.06 | 202.17 |
| 35 day EMA | 203.68 | 203.82 | 203.99 |
| 50 day EMA | 205.82 | 206 | 206.21 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 198.95 | 198.32 |
| 12 day SMA | 199.4 | 199.1 | 199.03 |
| 20 day SMA | 202.59 | 203.33 | 203.8 |
| 35 day SMA | 206.38 | 206.42 | 206.47 |
| 50 day SMA | 206.43 | 206.51 | 206.64 |
| 100 day SMA | 211.21 | 211.52 | 211.87 |
| 150 day SMA | 217.56 | 217.78 | 218 |
| 200 day SMA | 220.81 | 220.89 | 220.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.