Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 209.01 and 213.28
| Daily Target 1 | 205.51 |
| Daily Target 2 | 208.24 |
| Daily Target 3 | 209.77666666667 |
| Daily Target 4 | 212.51 |
| Daily Target 5 | 214.05 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.5421 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.4356 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.6557 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.8667 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.3633 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.7719 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.9034 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.0298 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.2507 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.1806 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.0799 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 209.01 and 213.28
| Weekly Target 1 | 205.51 |
| Weekly Target 2 | 208.24 |
| Weekly Target 3 | 209.77666666667 |
| Weekly Target 4 | 212.51 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 210.98 (0.91%) | 209.51 | 207.04 - 211.31 | 0.2229 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.062 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.2414 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.6331 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.9775 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.9708 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.3092 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8326 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3749 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3758 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.9237 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 208.01 and 217.75
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 205.75 |
| Monthly Target 3 | 210.26 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 220 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 210.98 (0.94%) | 207.90 | 205.03 - 214.77 | 0.1278 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2413 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3037 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0042 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1175 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9923 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1234 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9347 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9313 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2238 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9093 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 210.09 |
| 12 day DMA | 205.61 |
| 20 day DMA | 204.26 |
| 35 day DMA | 213.79 |
| 50 day DMA | 216.92 |
| 100 day DMA | 224.36 |
| 150 day DMA | 224.11 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 208.26 | 207.52 |
| 12 day EMA | 207.34 | 206.68 | 206.12 |
| 20 day EMA | 208.14 | 207.84 | 207.64 |
| 35 day EMA | 211.88 | 211.93 | 212.06 |
| 50 day EMA | 217.48 | 217.74 | 218.07 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.09 | 207.63 | 206.11 |
| 12 day SMA | 205.61 | 204.56 | 204.11 |
| 20 day SMA | 204.26 | 204 | 204.04 |
| 35 day SMA | 213.79 | 214.51 | 214.96 |
| 50 day SMA | 216.92 | 217.18 | 217.61 |
| 100 day SMA | 224.36 | 224.73 | 225.06 |
| 150 day SMA | 224.11 | 224.08 | 224.06 |
| 200 day SMA | 215.71 | 215.47 | 215.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.