Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 139.15 and 141.09
| Daily Target 1 | 138.79 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 140.73 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 142.67 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.21 (-0.19%) | 141.15 | 140.02 - 141.96 | 0.9086 times | Thu 25 April 2024 | 140.48 (0.34%) | 141.36 | 138.49 - 141.45 | 1.1022 times | Wed 24 April 2024 | 140.00 (-2.26%) | 141.96 | 138.37 - 142.60 | 1.9745 times | Tue 23 April 2024 | 143.23 (-0.38%) | 143.99 | 142.98 - 145.61 | 1.0249 times | Mon 22 April 2024 | 143.77 (2.29%) | 141.47 | 140.39 - 144.11 | 1.0361 times | Fri 19 April 2024 | 140.55 (0.05%) | 140.65 | 140.12 - 141.33 | 1.4167 times | Thu 18 April 2024 | 140.48 (-0.71%) | 141.75 | 140.29 - 142.65 | 0.786 times | Wed 17 April 2024 | 141.48 (-0.96%) | 143.56 | 140.93 - 143.76 | 0.6386 times | Tue 16 April 2024 | 142.85 (0.58%) | 142.10 | 141.83 - 143.95 | 0.6144 times | Mon 15 April 2024 | 142.02 (-0.67%) | 144.68 | 141.54 - 145.44 | 0.4981 times | Fri 12 April 2024 | 142.98 (-2.54%) | 145.07 | 142.80 - 145.99 | 0.6664 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 135.67 and 142.91
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 141.39666666667 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.21 (-0.24%) | 141.47 | 138.37 - 145.61 | 1.6917 times | Fri 19 April 2024 | 140.55 (-1.7%) | 144.68 | 140.12 - 145.44 | 1.1062 times | Fri 12 April 2024 | 142.98 (-1.15%) | 145.53 | 142.80 - 147.98 | 0.8893 times | Fri 05 April 2024 | 144.65 (-0.41%) | 145.10 | 141.74 - 147.96 | 0.7843 times | Thu 28 March 2024 | 145.24 (1.35%) | 144.00 | 141.44 - 146.24 | 0.7117 times | Fri 22 March 2024 | 143.31 (2.98%) | 140.09 | 139.77 - 145.02 | 1.071 times | Fri 15 March 2024 | 139.16 (-0.97%) | 139.46 | 138.16 - 142.13 | 0.9659 times | Fri 08 March 2024 | 140.53 (-2.23%) | 143.65 | 139.75 - 144.11 | 1.1042 times | Fri 01 March 2024 | 143.74 (0.44%) | 143.17 | 142.32 - 144.47 | 1.0266 times | Fri 23 February 2024 | 143.11 (0.5%) | 141.04 | 139.36 - 144.33 | 0.6491 times | Fri 16 February 2024 | 142.40 (-1.15%) | 143.94 | 139.31 - 145.01 | 1.1077 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 134.49 and 144.1
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 142.18666666667 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.21 (-3.46%) | 145.10 | 138.37 - 147.98 | 1.2628 times | Thu 28 March 2024 | 145.24 (1.17%) | 143.29 | 138.16 - 146.24 | 1.1321 times | Thu 29 February 2024 | 143.56 (0.96%) | 142.50 | 139.31 - 145.01 | 1.1395 times | Wed 31 January 2024 | 142.19 (1.2%) | 139.29 | 128.52 - 146.84 | 1.3828 times | Fri 29 December 2023 | 140.50 (7.25%) | 130.64 | 128.81 - 143.81 | 0.7242 times | Thu 30 November 2023 | 131.00 (11.16%) | 119.79 | 119.22 - 133.21 | 0.8138 times | Tue 31 October 2023 | 117.85 (-4.6%) | 122.78 | 115.00 - 125.95 | 0.9589 times | Fri 29 September 2023 | 123.53 (-6.69%) | 133.42 | 119.64 - 133.72 | 0.7865 times | Thu 31 August 2023 | 132.39 (-7.74%) | 142.87 | 126.84 - 144.01 | 1.0549 times | Mon 31 July 2023 | 143.49 (2.38%) | 139.77 | 137.28 - 146.60 | 0.7443 times | Fri 30 June 2023 | 140.16 (14.44%) | 122.19 | 121.37 - 140.84 | 0.9306 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 142.06 |
| 20 day DMA | 143.19 |
| 35 day DMA | 142.53 |
| 50 day DMA | 142.52 |
| 100 day DMA | 140.39 |
| 150 day DMA | 135.18 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 141.32 | 141.74 |
| 12 day EMA | 141.87 | 142.17 | 142.48 |
| 20 day EMA | 142.34 | 142.56 | 142.78 |
| 35 day EMA | 142.52 | 142.66 | 142.79 |
| 50 day EMA | 142.42 | 142.51 | 142.59 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 141.61 | 141.61 |
| 12 day SMA | 142.06 | 142.46 | 143.07 |
| 20 day SMA | 143.19 | 143.44 | 143.66 |
| 35 day SMA | 142.53 | 142.6 | 142.62 |
| 50 day SMA | 142.52 | 142.57 | 142.57 |
| 100 day SMA | 140.39 | 140.29 | 140.19 |
| 150 day SMA | 135.18 | 135.05 | 134.94 |
| 200 day SMA | 134.32 | 134.33 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.