Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 227.01 and 233.46
| Daily Target 1 | 221.72 |
| Daily Target 2 | 225.85 |
| Daily Target 3 | 228.17 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 234.62 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.98 (1.77%) | 226.46 | 224.04 - 230.49 | 1.9419 times | Thu 18 December 2025 | 225.97 (1.45%) | 226.96 | 223.03 - 227.32 | 0.8984 times | Wed 17 December 2025 | 222.73 (-1.84%) | 227.88 | 221.57 - 229.07 | 0.769 times | Tue 16 December 2025 | 226.91 (-1.64%) | 230.56 | 226.10 - 231.86 | 0.8114 times | Mon 15 December 2025 | 230.70 (0.23%) | 230.46 | 229.46 - 232.47 | 0.9551 times | Fri 12 December 2025 | 230.16 (-5.78%) | 244.77 | 229.42 - 244.93 | 0.9454 times | Thu 11 December 2025 | 244.29 (0.07%) | 243.19 | 242.03 - 247.22 | 0.8571 times | Wed 10 December 2025 | 244.13 (3.36%) | 236.92 | 235.93 - 244.74 | 1.614 times | Tue 09 December 2025 | 236.20 (0.95%) | 234.84 | 234.08 - 236.47 | 0.5794 times | Mon 08 December 2025 | 233.98 (-0.16%) | 235.98 | 233.27 - 237.70 | 0.6284 times | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 0.7457 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 220.33 and 231.23
| Weekly Target 1 | 217.11 |
| Weekly Target 2 | 223.54 |
| Weekly Target 3 | 228.00666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 238.91 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.357 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.1674 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.1105 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.787 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.306 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.0098 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.722 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2539 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.2892 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 0.9971 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.6846 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 225.66 and 251.55
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 232.84333333333 |
| Monthly Target 4 | 244.36 |
| Monthly Target 5 | 258.73 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 229.98 (1.69%) | 224.96 | 221.33 - 247.22 | 0.9261 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9745 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1032 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.918 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9146 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2019 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.893 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9082 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2513 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9092 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7674 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 232.74 |
| 20 day DMA | 229.56 |
| 35 day DMA | 234.03 |
| 50 day DMA | 232.52 |
| 100 day DMA | 221.38 |
| 150 day DMA | 205.01 |
| 200 day DMA | 189.19 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 227.91 | 228.88 |
| 12 day EMA | 230.31 | 230.37 | 231.17 |
| 20 day EMA | 230.92 | 231.02 | 231.55 |
| 35 day EMA | 231.03 | 231.09 | 231.39 |
| 50 day EMA | 231.18 | 231.23 | 231.44 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 227.29 | 230.96 |
| 12 day SMA | 232.74 | 232.8 | 233.1 |
| 20 day SMA | 229.56 | 228.79 | 229.14 |
| 35 day SMA | 234.03 | 234.41 | 234.84 |
| 50 day SMA | 232.52 | 232.37 | 232.34 |
| 100 day SMA | 221.38 | 221.14 | 220.98 |
| 150 day SMA | 205.01 | 204.57 | 204.13 |
| 200 day SMA | 189.19 | 188.79 | 188.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.