Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 220.76 and 229.86
| Daily Target 1 | 219.19 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 228.29333333333 |
| Daily Target 4 | 231.42 |
| Daily Target 5 | 237.39 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.44 (-1.32%) | 230.23 | 225.17 - 234.27 | 0.7254 times | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.5565 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.8088 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.0731 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 0.9805 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 1.75 times | Wed 04 February 2026 | 215.79 (-4.67%) | 226.86 | 214.81 - 229.35 | 1.6198 times | Tue 03 February 2026 | 226.35 (-0.34%) | 227.22 | 221.87 - 229.17 | 0.9543 times | Mon 02 February 2026 | 227.13 (1.95%) | 224.00 | 222.53 - 228.29 | 0.776 times | Fri 30 January 2026 | 222.78 (-1.54%) | 223.38 | 221.34 - 226.14 | 0.7556 times | Thu 29 January 2026 | 226.27 (2.03%) | 224.07 | 222.29 - 227.12 | 0.7364 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 220.07 and 239.64
| Weekly Target 1 | 205.23 |
| Weekly Target 2 | 215.34 |
| Weekly Target 3 | 224.80333333333 |
| Weekly Target 4 | 234.91 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.44 (4.41%) | 216.20 | 214.70 - 234.27 | 1.0262 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.9723 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.225 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.4323 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.7892 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.9775 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3779 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1174 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.4718 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.6103 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.3852 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 216.14 and 243.57
| Monthly Target 1 | 194.75 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 222.18333333333 |
| Monthly Target 4 | 237.53 |
| Monthly Target 5 | 249.61 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 225.44 (1.19%) | 224.00 | 206.84 - 234.27 | 0.6678 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0229 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1383 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0108 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1443 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9522 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9487 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2467 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9263 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.942 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2979 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 222.57 |
| 20 day DMA | 226.47 |
| 35 day DMA | 228.92 |
| 50 day DMA | 229.98 |
| 100 day DMA | 229.5 |
| 150 day DMA | 220.31 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.65 | 224.26 | 222.16 |
| 12 day EMA | 224.29 | 224.08 | 223.28 |
| 20 day EMA | 225.53 | 225.54 | 225.23 |
| 35 day EMA | 227.04 | 227.13 | 227.05 |
| 50 day EMA | 228.95 | 229.09 | 229.12 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 221.06 | 218.53 |
| 12 day SMA | 222.57 | 223.01 | 222.77 |
| 20 day SMA | 226.47 | 227.07 | 227.48 |
| 35 day SMA | 228.92 | 229.15 | 229.19 |
| 50 day SMA | 229.98 | 229.98 | 229.94 |
| 100 day SMA | 229.5 | 229.41 | 229.29 |
| 150 day SMA | 220.31 | 219.97 | 219.6 |
| 200 day SMA | 205.65 | 205.25 | 204.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.