Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 201.28 and 204.28
| Daily Target 1 | 199.67 |
| Daily Target 2 | 201.23 |
| Daily Target 3 | 202.67333333333 |
| Daily Target 4 | 204.23 |
| Daily Target 5 | 205.67 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.78 (0.1%) | 202.78 | 201.12 - 204.12 | 0.7295 times | Thu 21 May 2026 | 202.57 (0.59%) | 199.89 | 198.52 - 202.69 | 0.5658 times | Wed 20 May 2026 | 201.39 (2.71%) | 200.41 | 197.96 - 202.37 | 0.6343 times | Tue 19 May 2026 | 196.07 (-2.21%) | 198.17 | 193.75 - 199.02 | 1.1635 times | Mon 18 May 2026 | 200.51 (-2.24%) | 205.63 | 197.90 - 205.63 | 0.6261 times | Fri 15 May 2026 | 205.11 (-0.76%) | 202.79 | 200.41 - 205.88 | 1.0119 times | Thu 14 May 2026 | 206.69 (-0.47%) | 208.07 | 204.71 - 208.85 | 0.804 times | Wed 13 May 2026 | 207.66 (-2.84%) | 216.94 | 207.51 - 217.49 | 1.5552 times | Tue 12 May 2026 | 213.73 (3.69%) | 206.00 | 203.43 - 213.96 | 1.3089 times | Mon 11 May 2026 | 206.12 (-0.04%) | 206.61 | 202.42 - 207.18 | 1.6008 times | Fri 08 May 2026 | 206.20 (-1.84%) | 212.40 | 205.70 - 213.74 | 0.9693 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 192.33 and 204.21
| Weekly Target 1 | 188.84 |
| Weekly Target 2 | 195.81 |
| Weekly Target 3 | 200.72 |
| Weekly Target 4 | 207.69 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9437 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.5936 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7134 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.6014 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1732 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.9306 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8093 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5918 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7575 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.8854 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4516 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 186.4 and 210.14
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 191.86 |
| Monthly Target 3 | 204.67333333333 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 228.41 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.78 (-4.2%) | 211.33 | 193.75 - 217.49 | 1.1312 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2508 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0934 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1484 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8845 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9843 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8741 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9895 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8234 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8204 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.078 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 200.66 |
| 12 day DMA | 204.91 |
| 20 day DMA | 206.6 |
| 35 day DMA | 216.18 |
| 50 day DMA | 212.56 |
| 100 day DMA | 219.26 |
| 150 day DMA | 224.14 |
| 200 day DMA | 221.23 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.32 | 202.09 | 201.85 |
| 12 day EMA | 204.76 | 205.12 | 205.58 |
| 20 day EMA | 207.37 | 207.85 | 208.41 |
| 35 day EMA | 208.59 | 208.93 | 209.3 |
| 50 day EMA | 210.67 | 210.99 | 211.33 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.66 | 201.13 | 201.95 |
| 12 day SMA | 204.91 | 206.02 | 207.16 |
| 20 day SMA | 206.6 | 206.94 | 207.55 |
| 35 day SMA | 216.18 | 216.38 | 216.56 |
| 50 day SMA | 212.56 | 212.47 | 212.52 |
| 100 day SMA | 219.26 | 219.55 | 219.84 |
| 150 day SMA | 224.14 | 224.28 | 224.42 |
| 200 day SMA | 221.23 | 221.23 | 221.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.