Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.54 and 6.62
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.63 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (1.23%) | 6.52 | 6.50 - 6.58 | 0.904 times | Mon 13 April 2026 | 6.50 (1.56%) | 6.38 | 6.37 - 6.52 | 0.6664 times | Fri 10 April 2026 | 6.40 (0.31%) | 6.36 | 6.35 - 6.43 | 0.7449 times | Thu 09 April 2026 | 6.38 (1.59%) | 6.30 | 6.23 - 6.39 | 0.8544 times | Wed 08 April 2026 | 6.28 (2.95%) | 6.22 | 6.19 - 6.30 | 1.1883 times | Tue 07 April 2026 | 6.10 (1.33%) | 6.06 | 5.99 - 6.10 | 1.0191 times | Mon 06 April 2026 | 6.02 (-0.5%) | 6.03 | 6.01 - 6.08 | 0.5382 times | Thu 02 April 2026 | 6.05 (-0.82%) | 6.04 | 5.96 - 6.11 | 1.2582 times | Wed 01 April 2026 | 6.10 (1.5%) | 6.03 | 6.01 - 6.15 | 0.8498 times | Tue 31 March 2026 | 6.01 (1.86%) | 5.94 | 5.90 - 6.10 | 1.9768 times | Mon 30 March 2026 | 5.90 (0.17%) | 5.89 | 5.83 - 5.94 | 1.5765 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.48 and 6.69
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (2.81%) | 6.38 | 6.37 - 6.58 | 0.3269 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.9046 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1787 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.3686 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.9254 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.4303 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.621 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.9278 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 1.0618 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.255 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.3735 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.27 and 6.89
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (9.48%) | 6.03 | 5.96 - 6.58 | 0.3603 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.3124 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2089 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.218 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9668 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.795 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0164 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2502 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8181 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0538 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6679 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.35 | 6.27 |
| 12 day EMA | 6.3 | 6.25 | 6.21 |
| 20 day EMA | 6.29 | 6.26 | 6.24 |
| 35 day EMA | 6.38 | 6.37 | 6.36 |
| 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.33 | 6.24 |
| 12 day SMA | 6.18 | 6.14 | 6.11 |
| 20 day SMA | 6.19 | 6.18 | 6.17 |
| 35 day SMA | 6.37 | 6.38 | 6.39 |
| 50 day SMA | 6.53 | 6.53 | 6.54 |
| 100 day SMA | 6.52 | 6.52 | 6.52 |
| 150 day SMA | 6.45 | 6.44 | 6.44 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.