TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 5.97 and 6.09

Daily Target 15.94
Daily Target 26
Daily Target 36.0633333333333
Daily Target 46.12
Daily Target 56.18

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 6.05 (-0.49%) 6.07 6.01 - 6.13 0.9441 times
Fri 02 October 2026 6.08 (0%) 6.11 6.07 - 6.18 0.7956 times
Thu 01 October 2026 6.08 (-1.14%) 6.15 6.02 - 6.20 1.2975 times
Wed 30 September 2026 6.15 (-0.97%) 6.20 6.14 - 6.28 1.9066 times
Tue 29 September 2026 6.21 (0.98%) 6.16 6.12 - 6.22 0.584 times
Mon 28 September 2026 6.15 (-2.38%) 6.29 6.09 - 6.30 1.0527 times
Fri 25 September 2026 6.30 (1.94%) 6.23 6.19 - 6.30 0.6466 times
Thu 24 September 2026 6.18 (-2.68%) 6.29 6.18 - 6.30 1.4332 times
Wed 23 September 2026 6.35 (-3.35%) 6.49 6.35 - 6.50 0.6623 times
Tue 22 September 2026 6.57 (0.15%) 6.54 6.51 - 6.61 0.6775 times
Mon 21 September 2026 6.56 (0.61%) 6.53 6.49 - 6.57 0.3307 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 5.97 and 6.09

Weekly Target 15.94
Weekly Target 26
Weekly Target 36.0633333333333
Weekly Target 46.12
Weekly Target 56.18

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 6.05 (-0.49%) 6.07 6.01 - 6.13 0.2773 times
Fri 02 October 2026 6.08 (-3.49%) 6.29 6.02 - 6.30 1.6559 times
Fri 25 September 2026 6.30 (-3.37%) 6.53 6.18 - 6.61 1.1017 times
Fri 18 September 2026 6.52 (-1.66%) 6.60 6.43 - 6.75 1.1239 times
Fri 11 September 2026 6.63 (-1.63%) 6.74 6.60 - 6.80 0.7198 times
Fri 04 September 2026 6.74 (-0.44%) 6.77 6.62 - 6.78 1.214 times
Fri 28 August 2026 6.77 (-1.17%) 6.79 6.70 - 6.84 0.815 times
Fri 21 August 2026 6.85 (1.03%) 6.77 6.70 - 6.87 1.3993 times
Fri 14 August 2026 6.78 (-0.29%) 6.82 6.71 - 6.87 0.8896 times
Fri 07 August 2026 6.80 (2.41%) 6.65 6.64 - 6.81 0.8035 times
Fri 31 July 2026 6.64 (1.07%) 6.57 6.52 - 6.70 0.6829 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 5.94 and 6.13

Monthly Target 15.9
Monthly Target 25.97
Monthly Target 36.0866666666667
Monthly Target 46.16
Monthly Target 56.28

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 05 October 2026 6.05 (-1.63%) 6.15 6.01 - 6.20 0.1805 times
Wed 30 September 2026 6.15 (-9.02%) 6.71 6.09 - 6.80 1.011 times
Mon 31 August 2026 6.76 (1.81%) 6.65 6.64 - 6.87 0.8314 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6614 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.8025 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.9664 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.9136 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.6261 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.4978 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.5092 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.1979 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.27
20 day DMA 6.4
35 day DMA 6.55
50 day DMA 6.6
100 day DMA 6.56
150 day DMA 6.49
200 day DMA 6.55

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.146.17
12 day EMA6.246.276.3
20 day EMA6.346.376.4
35 day EMA6.466.486.5
50 day EMA6.556.576.59

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.136.18
12 day SMA6.276.316.34
20 day SMA6.46.436.46
35 day SMA6.556.576.59
50 day SMA6.66.616.62
100 day SMA6.566.576.57
150 day SMA6.496.56.5
200 day SMA6.556.556.55
Back to top | Use Dark Theme