Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.74 and 6.81
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.87 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.78 (-0.73%) | 6.83 | 6.77 - 6.84 | 1.8428 times | Tue 11 August 2026 | 6.83 (0.29%) | 6.82 | 6.79 - 6.84 | 0.6407 times | Mon 10 August 2026 | 6.81 (0.15%) | 6.82 | 6.71 - 6.87 | 1.0952 times | Fri 07 August 2026 | 6.80 (0.89%) | 6.78 | 6.72 - 6.81 | 0.9492 times | Thu 06 August 2026 | 6.74 (0.15%) | 6.74 | 6.71 - 6.78 | 0.9663 times | Wed 05 August 2026 | 6.73 (0.6%) | 6.69 | 6.69 - 6.79 | 1.0659 times | Tue 04 August 2026 | 6.69 (0.15%) | 6.67 | 6.67 - 6.73 | 0.9598 times | Mon 03 August 2026 | 6.68 (0.6%) | 6.65 | 6.64 - 6.71 | 0.7639 times | Fri 31 July 2026 | 6.64 (0%) | 6.68 | 6.60 - 6.70 | 0.9916 times | Thu 30 July 2026 | 6.64 (1.22%) | 6.57 | 6.57 - 6.67 | 0.7247 times | Wed 29 July 2026 | 6.56 (-1.2%) | 6.61 | 6.52 - 6.64 | 0.7688 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.67 and 6.83
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 0.8623 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 1.1337 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.9636 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.2181 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 1.0143 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.8944 times | Fri 10 July 2026 | 6.78 (0.59%) | 6.75 | 6.62 - 6.80 | 1.1784 times | Thu 02 July 2026 | 6.74 (2.59%) | 6.60 | 6.60 - 6.77 | 1.4503 times | Fri 26 June 2026 | 6.57 (0%) | 6.59 | 6.45 - 6.62 | 1.0765 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 1.2084 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 1.0259 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.71 and 6.94
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.78 (2.11%) | 6.65 | 6.64 - 6.87 | 0.2739 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6331 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7682 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9251 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8746 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5567 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.4339 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4447 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1467 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.943 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.2055 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.78 | 6.76 |
| 12 day EMA | 6.75 | 6.74 | 6.72 |
| 20 day EMA | 6.73 | 6.72 | 6.71 |
| 35 day EMA | 6.67 | 6.66 | 6.65 |
| 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.78 | 6.75 |
| 12 day SMA | 6.71 | 6.69 | 6.67 |
| 20 day SMA | 6.7 | 6.7 | 6.7 |
| 35 day SMA | 6.71 | 6.7 | 6.69 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.