Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.18 and 4.22
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.23 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (0.48%) | 4.17 | 4.16 - 4.20 | 0.4789 times | Tue 09 December 2025 | 4.18 (0.97%) | 4.17 | 4.16 - 4.19 | 0.4974 times | Mon 08 December 2025 | 4.14 (-1.43%) | 4.19 | 4.13 - 4.20 | 0.7552 times | Fri 05 December 2025 | 4.20 (0.24%) | 4.21 | 4.19 - 4.23 | 3.0294 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 1.8386 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.5307 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.0759 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 0.9885 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.2958 times | Wed 26 November 2025 | 4.27 (0.23%) | 4.25 | 4.25 - 4.29 | 0.5096 times | Tue 25 November 2025 | 4.26 (2.9%) | 4.24 | 4.24 - 4.28 | 0.926 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.17 and 4.24
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (0%) | 4.19 | 4.13 - 4.20 | 0.4954 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 2.1353 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.7188 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.4065 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.5879 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.6428 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1917 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.6978 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.5354 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.5885 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3379 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.11 and 4.23
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 0.7593 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.5459 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.7973 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.9937 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.939 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.8949 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7522 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0054 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.2503 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.062 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7679 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.17 | 4.17 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.25 | 4.26 | 4.27 |
| 35 day EMA | 4.42 | 4.43 | 4.45 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.17 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 4.19 | 4.19 | 4.19 |
| 35 day SMA | 4.44 | 4.47 | 4.51 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.