Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 3.77 and 3.84
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-1.04%) | 3.85 | 3.80 - 3.87 | 1.2011 times | Thu 15 January 2026 | 3.85 (-1.53%) | 3.88 | 3.85 - 3.88 | 0.6904 times | Wed 14 January 2026 | 3.91 (2.36%) | 3.91 | 3.90 - 3.94 | 0.6085 times | Tue 13 January 2026 | 3.82 (-2.8%) | 3.89 | 3.80 - 3.91 | 1.4423 times | Mon 12 January 2026 | 3.93 (1.29%) | 3.95 | 3.92 - 3.96 | 1.0891 times | Fri 09 January 2026 | 3.88 (-2.02%) | 3.91 | 3.88 - 3.93 | 1.2273 times | Thu 08 January 2026 | 3.96 (-1.74%) | 3.98 | 3.91 - 4.02 | 1.0124 times | Wed 07 January 2026 | 4.03 (3.07%) | 3.98 | 3.98 - 4.04 | 0.7891 times | Tue 06 January 2026 | 3.91 (-2.01%) | 4.03 | 3.89 - 4.04 | 1.4309 times | Mon 05 January 2026 | 3.99 (-0.25%) | 3.99 | 3.97 - 4.01 | 0.5089 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.03 | 3.99 - 4.04 | 0.5368 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 3.73 and 3.89
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-1.8%) | 3.95 | 3.80 - 3.96 | 1.9655 times | Fri 09 January 2026 | 3.88 (-3%) | 3.99 | 3.88 - 4.04 | 1.941 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.04 | 3.99 - 4.07 | 0.7614 times | Mon 29 December 2025 | 4.05 (1.76%) | 4.04 | 4.02 - 4.06 | 0.3992 times | Fri 26 December 2025 | 3.98 (1.02%) | 3.92 | 3.92 - 4.02 | 0.8241 times | Fri 19 December 2025 | 3.94 (-7.73%) | 4.26 | 3.90 - 4.28 | 1.1433 times | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.5039 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 1.2337 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.4153 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 0.8126 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 0.9174 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 3.69 and 3.93
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-5.93%) | 4.03 | 3.80 - 4.04 | 1.6371 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.23 | 3.90 - 4.31 | 1.8517 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.2307 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.6348 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.7911 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.7475 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.7125 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.5988 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.8004 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 0.9954 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 0.8455 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.88 | 3.9 |
| 12 day EMA | 3.91 | 3.93 | 3.95 |
| 20 day EMA | 3.96 | 3.98 | 3.99 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.9 |
| 12 day SMA | 3.93 | 3.95 | 3.97 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.09 | 4.1 | 4.13 |
| 100 day SMA | 4.64 | 4.66 | 4.68 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.