Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 54.36 and 56.56
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58.31 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.69 (5.98%) | 57.25 | 55.22 - 57.42 | 1.4009 times | Tue 07 April 2026 | 52.55 (-0.59%) | 52.23 | 51.36 - 53.43 | 0.5733 times | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.4394 times | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.6339 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 1.1324 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 1.175 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 0.9303 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 1.1632 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.5081 times | Wed 25 March 2026 | 50.36 (3.71%) | 50.15 | 49.67 - 50.69 | 1.0436 times | Tue 24 March 2026 | 48.56 (0.71%) | 46.84 | 46.53 - 48.69 | 1.4484 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.53 and 59.59
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.69 (5.41%) | 52.90 | 51.36 - 57.42 | 0.4509 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7232 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.2916 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.2035 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.5062 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.7532 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.1161 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.8002 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1729 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.9823 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.7011 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 52.99 and 60.12
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.69 (7.61%) | 53.25 | 50.29 - 57.42 | 0.148 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1656 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9049 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9427 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0829 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.743 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7889 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0478 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7449 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4311 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7072 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.57 |
| 35 day DMA | 53.45 |
| 50 day DMA | 54.54 |
| 100 day DMA | 50.28 |
| 150 day DMA | 47.17 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.15 | 51.95 |
| 12 day EMA | 51.97 | 51.29 | 51.06 |
| 20 day EMA | 51.9 | 51.5 | 51.39 |
| 35 day EMA | 52.7 | 52.52 | 52.52 |
| 50 day EMA | 54.27 | 54.21 | 54.28 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 52.63 | 51.79 |
| 12 day SMA | 50.95 | 50.09 | 49.66 |
| 20 day SMA | 50.57 | 50.33 | 50.23 |
| 35 day SMA | 53.45 | 53.54 | 53.72 |
| 50 day SMA | 54.54 | 54.53 | 54.53 |
| 100 day SMA | 50.28 | 50.15 | 50.05 |
| 150 day SMA | 47.17 | 47.02 | 46.89 |
| 200 day SMA | 44.33 | 44.24 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.