Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 43.71 and 44.94
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.96 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.694 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.2635 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 1.0813 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.3424 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.8352 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.5874 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.3544 times | Wed 26 November 2025 | 42.58 (0.8%) | 42.61 | 42.55 - 43.16 | 0.6129 times | Tue 25 November 2025 | 42.24 (2.77%) | 42.14 | 41.82 - 42.43 | 1.1612 times | Mon 24 November 2025 | 41.10 (3.06%) | 39.90 | 39.51 - 41.37 | 1.0678 times | Fri 21 November 2025 | 39.88 (4.32%) | 38.77 | 38.50 - 40.32 | 1.7168 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 43.71 and 44.94
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.1729 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.5218 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7961 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.6674 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.2044 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.9156 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1191 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 1.0543 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.144 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.4046 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.506 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.44 and 47.36
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (3.36%) | 44.14 | 42.54 - 46.46 | 0.2901 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7847 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8332 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1626 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7867 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5114 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7468 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7984 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1336 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9525 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7364 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.53 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.22 | 43.8 |
| 12 day EMA | 43.31 | 43.12 | 42.76 |
| 20 day EMA | 42.78 | 42.62 | 42.36 |
| 35 day EMA | 42.46 | 42.35 | 42.19 |
| 50 day EMA | 42.44 | 42.36 | 42.25 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.19 | 43.75 |
| 12 day SMA | 42.68 | 42.33 | 41.83 |
| 20 day SMA | 42.19 | 42.02 | 41.84 |
| 35 day SMA | 42.32 | 42.29 | 42.27 |
| 50 day SMA | 42.53 | 42.42 | 42.29 |
| 100 day SMA | 38.88 | 38.82 | 38.75 |
| 150 day SMA | 38.47 | 38.41 | 38.34 |
| 200 day SMA | 38.2 | 38.2 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.