Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 64.66 and 65.8
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 66 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.21 (4.07%) | 64.11 | 64.11 - 65.25 | 1.2292 times | Fri 22 May 2026 | 62.66 (-0.54%) | 62.13 | 61.86 - 63.31 | 0.9063 times | Thu 21 May 2026 | 63.00 (2.91%) | 61.13 | 61.03 - 63.27 | 0.9657 times | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 0.9852 times | Tue 19 May 2026 | 59.38 (-1.43%) | 58.89 | 58.50 - 60.07 | 1.2039 times | Mon 18 May 2026 | 60.24 (-1.81%) | 62.06 | 59.57 - 62.06 | 0.8581 times | Fri 15 May 2026 | 61.35 (-6.19%) | 60.63 | 60.11 - 61.78 | 1.084 times | Thu 14 May 2026 | 65.40 (-2.15%) | 66.85 | 65.38 - 66.93 | 0.8338 times | Wed 13 May 2026 | 66.84 (1.32%) | 66.37 | 65.67 - 67.67 | 0.9554 times | Tue 12 May 2026 | 65.97 (1.04%) | 64.62 | 63.30 - 66.11 | 0.9784 times | Mon 11 May 2026 | 65.29 (0.65%) | 65.13 | 64.87 - 66.50 | 0.8725 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 64.66 and 65.8
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.21 (4.07%) | 64.11 | 64.11 - 65.25 | 0.3209 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.284 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.2331 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 1.0139 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.7017 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9904 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.3562 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.1674 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.9885 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.9439 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.6858 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 60.65 and 72.23
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.21 (11.6%) | 58.01 | 56.09 - 67.67 | 0.7028 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7035 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1896 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9235 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9621 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1051 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7582 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8051 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0898 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7602 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4605 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.45 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.18 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.93 |
| 150 day DMA | 51.71 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.19 | 61.96 |
| 12 day EMA | 62.55 | 62.07 | 61.96 |
| 20 day EMA | 61.68 | 61.31 | 61.17 |
| 35 day EMA | 59.47 | 59.13 | 58.92 |
| 50 day EMA | 57.19 | 56.86 | 56.62 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 61.3 | 61.04 |
| 12 day SMA | 63.45 | 63.08 | 63.03 |
| 20 day SMA | 61.67 | 61.3 | 61.18 |
| 35 day SMA | 60.18 | 59.81 | 59.53 |
| 50 day SMA | 57.09 | 56.78 | 56.56 |
| 100 day SMA | 55.93 | 55.76 | 55.61 |
| 150 day SMA | 51.71 | 51.57 | 51.45 |
| 200 day SMA | 48.23 | 48.07 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.