Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 47.65 and 48.91
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.91 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.41 (-1.59%) | 49.13 | 48.14 - 49.40 | 0.7116 times | Tue 30 April 2024 | 49.19 (-3.68%) | 49.50 | 49.17 - 50.36 | 0.6761 times | Mon 29 April 2024 | 51.07 (1.37%) | 50.80 | 50.13 - 51.65 | 0.8608 times | Fri 26 April 2024 | 50.38 (1.7%) | 50.00 | 49.40 - 50.93 | 1.0325 times | Thu 25 April 2024 | 49.54 (9.02%) | 48.69 | 47.00 - 49.79 | 2.25 times | Wed 24 April 2024 | 45.44 (-0.2%) | 45.60 | 44.62 - 46.01 | 0.7572 times | Tue 23 April 2024 | 45.53 (-0.72%) | 44.63 | 44.53 - 45.66 | 0.8648 times | Mon 22 April 2024 | 45.86 (-2.69%) | 46.13 | 45.18 - 46.37 | 1.429 times | Fri 19 April 2024 | 47.13 (-1.24%) | 47.25 | 46.84 - 47.98 | 0.7577 times | Thu 18 April 2024 | 47.72 (1.1%) | 47.96 | 47.18 - 48.38 | 0.6603 times | Wed 17 April 2024 | 47.20 (0.15%) | 47.96 | 47.04 - 48.87 | 1.0538 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 46.52 and 50.03
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.41 (-3.91%) | 50.80 | 48.14 - 51.65 | 0.5226 times | Fri 26 April 2024 | 50.38 (6.9%) | 46.13 | 44.53 - 50.93 | 1.4721 times | Fri 19 April 2024 | 47.13 (-1.61%) | 48.75 | 45.99 - 49.05 | 0.9795 times | Fri 12 April 2024 | 47.90 (2.5%) | 47.62 | 46.74 - 50.46 | 1.1796 times | Fri 05 April 2024 | 46.73 (2.08%) | 46.39 | 45.69 - 48.51 | 1.2123 times | Thu 28 March 2024 | 45.78 (5%) | 43.55 | 43.02 - 46.23 | 0.672 times | Fri 22 March 2024 | 43.60 (-2.83%) | 45.18 | 43.20 - 45.50 | 0.9617 times | Fri 15 March 2024 | 44.87 (8.54%) | 41.22 | 40.95 - 46.14 | 1.1351 times | Fri 08 March 2024 | 41.34 (5.46%) | 39.25 | 38.69 - 41.66 | 0.6463 times | Fri 01 March 2024 | 39.20 (-1.01%) | 39.04 | 37.30 - 39.52 | 1.2187 times | Fri 23 February 2024 | 39.60 (2.33%) | 38.39 | 37.37 - 39.98 | 0.9091 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 47.65 and 48.91
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.41 (-1.59%) | 49.13 | 48.14 - 49.40 | 0.0473 times | Tue 30 April 2024 | 49.19 (7.45%) | 46.39 | 44.53 - 51.65 | 1.4875 times | Thu 28 March 2024 | 45.78 (19.16%) | 38.64 | 38.64 - 46.23 | 1.1417 times | Thu 29 February 2024 | 38.42 (-3.97%) | 40.22 | 36.50 - 40.86 | 1.0346 times | Wed 31 January 2024 | 40.01 (-5.35%) | 41.63 | 36.59 - 41.86 | 1.0701 times | Fri 29 December 2023 | 42.27 (12.27%) | 37.78 | 36.52 - 43.00 | 0.9198 times | Thu 30 November 2023 | 37.65 (6.54%) | 35.40 | 34.38 - 39.11 | 1.1913 times | Tue 31 October 2023 | 35.34 (-17.99%) | 42.16 | 34.55 - 42.67 | 1.107 times | Fri 29 September 2023 | 43.09 (4.28%) | 42.22 | 39.32 - 44.45 | 0.9835 times | Thu 31 August 2023 | 41.32 (-7%) | 43.60 | 37.09 - 43.69 | 1.0171 times | Mon 31 July 2023 | 44.43 (5.53%) | 42.47 | 38.68 - 44.89 | 0.9499 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.6 |
| 50 day DMA | 44.47 |
| 100 day DMA | 42.05 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.21 | 49.22 |
| 12 day EMA | 48.3 | 48.28 | 48.11 |
| 20 day EMA | 47.6 | 47.51 | 47.33 |
| 35 day EMA | 46 | 45.86 | 45.66 |
| 50 day EMA | 44.45 | 44.29 | 44.09 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.12 | 48.39 |
| 12 day SMA | 47.88 | 47.83 | 47.72 |
| 20 day SMA | 47.9 | 47.87 | 47.73 |
| 35 day SMA | 46.6 | 46.42 | 46.2 |
| 50 day SMA | 44.47 | 44.26 | 44.05 |
| 100 day SMA | 42.05 | 41.96 | 41.84 |
| 150 day SMA | 40.57 | 40.54 | 40.49 |
| 200 day SMA | 40.75 | 40.72 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.