Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 44.84 and 45.76
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.013333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.93 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.24 (2.24%) | 44.54 | 44.44 - 45.36 | 1.3354 times | Wed 17 December 2025 | 44.25 (2.5%) | 44.70 | 43.80 - 44.96 | 0.9606 times | Tue 16 December 2025 | 43.17 (0.26%) | 43.77 | 43.01 - 43.99 | 1.1309 times | Mon 15 December 2025 | 43.06 (-0.28%) | 44.12 | 42.84 - 44.15 | 0.9455 times | Fri 12 December 2025 | 43.18 (-4.13%) | 45.01 | 42.57 - 45.10 | 1.2627 times | Thu 11 December 2025 | 45.04 (2.97%) | 44.25 | 44.12 - 45.36 | 0.9776 times | Wed 10 December 2025 | 43.74 (-2.21%) | 45.00 | 43.35 - 45.02 | 1.2384 times | Tue 09 December 2025 | 44.73 (0.9%) | 43.81 | 43.55 - 45.01 | 0.7191 times | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.5069 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 0.9228 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 0.7898 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 44.04 and 46.56
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.24 (4.77%) | 44.12 | 42.84 - 45.36 | 1.2946 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3929 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3212 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6911 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4477 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0457 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.7949 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1034 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.9153 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 0.9932 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.2195 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.89 and 47.81
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.24 (5.48%) | 44.14 | 42.54 - 46.46 | 0.7528 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7473 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7935 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0596 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7492 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4394 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7112 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7604 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0795 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9071 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7013 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.78 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.77 | 43.53 |
| 12 day EMA | 43.89 | 43.64 | 43.53 |
| 20 day EMA | 43.52 | 43.34 | 43.24 |
| 35 day EMA | 43.28 | 43.16 | 43.1 |
| 50 day EMA | 42.96 | 42.87 | 42.81 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.74 | 43.64 |
| 12 day SMA | 44.26 | 44.09 | 44.02 |
| 20 day SMA | 43.23 | 42.97 | 42.71 |
| 35 day SMA | 42.58 | 42.55 | 42.52 |
| 50 day SMA | 42.78 | 42.73 | 42.72 |
| 100 day SMA | 39.4 | 39.3 | 39.24 |
| 150 day SMA | 38.96 | 38.9 | 38.84 |
| 200 day SMA | 38.31 | 38.29 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.