Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 70.62 and 71.53
| Daily Target 1 | 70.45 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.356666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.27 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.12 (-0.7%) | 71.52 | 71.02 - 71.93 | 1.3686 times | Tue 25 August 2026 | 71.62 (2.02%) | 69.31 | 69.26 - 71.63 | 1.3473 times | Mon 24 August 2026 | 70.20 (1.45%) | 69.65 | 68.79 - 70.27 | 0.9527 times | Fri 21 August 2026 | 69.20 (4.59%) | 68.32 | 68.00 - 69.46 | 1.6495 times | Thu 20 August 2026 | 66.16 (0.32%) | 64.51 | 64.35 - 66.28 | 0.7261 times | Wed 19 August 2026 | 65.95 (3.19%) | 65.57 | 64.90 - 66.46 | 0.7614 times | Tue 18 August 2026 | 63.91 (-1.43%) | 64.06 | 62.82 - 64.53 | 1.0878 times | Mon 17 August 2026 | 64.84 (2.06%) | 64.35 | 64.08 - 65.17 | 0.8089 times | Fri 14 August 2026 | 63.53 (-0.36%) | 63.57 | 63.22 - 64.52 | 0.4784 times | Thu 13 August 2026 | 63.76 (-3.32%) | 65.08 | 63.31 - 65.20 | 0.8193 times | Wed 12 August 2026 | 65.95 (-0.29%) | 67.98 | 65.94 - 68.10 | 0.6034 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 69.96 and 73.1
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.12 (2.77%) | 69.65 | 68.79 - 71.93 | 0.8381 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.15 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.8126 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0639 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.333 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2607 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4592 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.3073 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.0618 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.7133 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.3058 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 65.13 and 77.93
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 71.12 (18.06%) | 59.39 | 59.13 - 71.93 | 0.6827 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0202 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8695 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9292 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8103 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3701 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0636 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1081 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2729 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8733 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9273 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 66.87 |
| 20 day DMA | 65.78 |
| 35 day DMA | 62.5 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.72 |
| 150 day DMA | 59.32 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.09 | 67.82 |
| 12 day EMA | 67.57 | 66.92 | 66.07 |
| 20 day EMA | 66 | 65.46 | 64.81 |
| 35 day EMA | 64.41 | 64.02 | 63.57 |
| 50 day EMA | 62.77 | 62.43 | 62.05 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 68.63 | 67.08 |
| 12 day SMA | 66.87 | 66.51 | 66.08 |
| 20 day SMA | 65.78 | 65.1 | 64.45 |
| 35 day SMA | 62.5 | 62.16 | 61.72 |
| 50 day SMA | 61.76 | 61.67 | 61.56 |
| 100 day SMA | 61.72 | 61.53 | 61.34 |
| 150 day SMA | 59.32 | 59.2 | 59.06 |
| 200 day SMA | 55.93 | 55.79 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.