Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 58.01 and 59.35
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.34 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.05 (0.25%) | 59.43 | 58.31 - 59.65 | 1.0383 times | Thu 22 October 2026 | 58.90 (-6.18%) | 59.85 | 58.75 - 60.31 | 1.6565 times | Wed 21 October 2026 | 62.78 (-2.41%) | 63.85 | 61.94 - 63.87 | 1.3245 times | Tue 20 October 2026 | 64.33 (1.34%) | 63.16 | 62.62 - 65.34 | 0.849 times | Mon 19 October 2026 | 63.48 (-1.76%) | 63.53 | 62.70 - 64.21 | 1.4765 times | Fri 16 October 2026 | 64.62 (-1.7%) | 65.14 | 63.58 - 66.64 | 0.862 times | Thu 15 October 2026 | 65.74 (1.45%) | 64.11 | 63.24 - 65.93 | 0.9488 times | Wed 14 October 2026 | 64.80 (-3.53%) | 66.00 | 64.27 - 66.41 | 0.8024 times | Tue 13 October 2026 | 67.17 (-0.55%) | 67.53 | 66.31 - 67.77 | 0.673 times | Mon 12 October 2026 | 67.54 (-0.75%) | 67.35 | 67.13 - 67.90 | 0.369 times | Fri 09 October 2026 | 68.05 (4.98%) | 67.00 | 66.69 - 68.11 | 1.1904 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.17 and 62.2
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.05 (-8.62%) | 63.53 | 58.31 - 65.34 | 1.106 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6372 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.722 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.2671 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.0948 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.8856 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0676 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9077 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2219 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.0902 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7703 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 53.48 and 63.88
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 62.023333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.05 (-10.24%) | 64.54 | 58.31 - 68.71 | 0.5889 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9019 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8526 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0893 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9284 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9921 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8652 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4629 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1356 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1831 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.359 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 64.27 |
| 20 day DMA | 65.06 |
| 35 day DMA | 65.88 |
| 50 day DMA | 66.46 |
| 100 day DMA | 63.79 |
| 150 day DMA | 62.31 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 62.35 | 64.07 |
| 12 day EMA | 63.33 | 64.11 | 65.06 |
| 20 day EMA | 64.37 | 64.93 | 65.56 |
| 35 day EMA | 65.33 | 65.7 | 66.1 |
| 50 day EMA | 65.93 | 66.21 | 66.51 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.82 | 64.19 |
| 12 day SMA | 64.27 | 64.8 | 65.49 |
| 20 day SMA | 65.06 | 65.41 | 65.79 |
| 35 day SMA | 65.88 | 66.16 | 66.39 |
| 50 day SMA | 66.46 | 66.56 | 66.7 |
| 100 day SMA | 63.79 | 63.87 | 63.99 |
| 150 day SMA | 62.31 | 62.24 | 62.17 |
| 200 day SMA | 60.39 | 60.34 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.