Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 58.93 and 59.74
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.106666666667 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 59.92 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (-0.1%) | 58.97 | 58.66 - 59.47 | 0.2357 times | Tue 23 December 2025 | 59.25 (0.49%) | 59.08 | 58.54 - 59.58 | 0.7665 times | Mon 22 December 2025 | 58.96 (1.18%) | 58.28 | 58.01 - 59.39 | 0.6941 times | Fri 19 December 2025 | 58.27 (2.05%) | 57.83 | 57.03 - 58.87 | 1.7455 times | Thu 18 December 2025 | 57.10 (0.19%) | 57.49 | 56.84 - 58.43 | 0.9661 times | Wed 17 December 2025 | 56.99 (-0.78%) | 57.36 | 56.93 - 58.28 | 0.9471 times | Tue 16 December 2025 | 57.44 (-2.13%) | 58.74 | 56.59 - 58.90 | 1.5346 times | Mon 15 December 2025 | 58.69 (0.31%) | 59.78 | 57.43 - 60.28 | 0.9618 times | Fri 12 December 2025 | 58.51 (-2.9%) | 60.57 | 58.24 - 60.60 | 1.323 times | Thu 11 December 2025 | 60.26 (-0.94%) | 60.36 | 59.24 - 61.16 | 0.8257 times | Wed 10 December 2025 | 60.83 (3.42%) | 58.82 | 58.75 - 61.20 | 1.2839 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 58.6 and 60.17
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (1.58%) | 58.28 | 58.01 - 59.58 | 0.3772 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.3688 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.2481 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9947 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.9109 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 1.0165 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.3852 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.4195 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2616 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 1.0175 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1539 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.56 and 62.22
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 69 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.19 (-8.25%) | 63.78 | 56.59 - 65.25 | 0.7226 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8573 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1387 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1623 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0361 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0008 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9598 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3355 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9701 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8167 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.7762 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.99 |
| 100 day DMA | 57.82 |
| 150 day DMA | 55.81 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.62 | 58.31 |
| 12 day EMA | 59.11 | 59.1 | 59.07 |
| 20 day EMA | 59.63 | 59.68 | 59.72 |
| 35 day EMA | 60.24 | 60.3 | 60.36 |
| 50 day EMA | 60.65 | 60.71 | 60.77 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.11 | 57.75 |
| 12 day SMA | 58.69 | 58.78 | 58.99 |
| 20 day SMA | 60.47 | 60.81 | 61.02 |
| 35 day SMA | 60.21 | 60.26 | 60.36 |
| 50 day SMA | 60.99 | 60.99 | 61 |
| 100 day SMA | 57.82 | 57.78 | 57.73 |
| 150 day SMA | 55.81 | 55.74 | 55.68 |
| 200 day SMA | 55.11 | 55.12 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.