Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 52.84 and 56.13
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 55.483333333333 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 58.77 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 1.1904 times | Fri 20 February 2026 | 57.52 (-1.25%) | 57.69 | 56.61 - 58.40 | 0.9847 times | Thu 19 February 2026 | 58.25 (-1.82%) | 58.78 | 57.37 - 59.39 | 0.8149 times | Wed 18 February 2026 | 59.33 (1.42%) | 58.55 | 57.92 - 59.68 | 0.684 times | Tue 17 February 2026 | 58.50 (-2.39%) | 59.82 | 58.35 - 60.11 | 0.9532 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 1.3704 times | Fri 13 February 2026 | 59.93 (0.66%) | 59.61 | 59.07 - 61.14 | 1.3705 times | Thu 12 February 2026 | 59.54 (-6.16%) | 62.82 | 58.04 - 63.46 | 1.0763 times | Wed 11 February 2026 | 63.45 (-2.08%) | 64.33 | 62.79 - 64.78 | 0.9193 times | Tue 10 February 2026 | 64.80 (-1.04%) | 65.48 | 64.42 - 65.94 | 0.6363 times | Mon 09 February 2026 | 65.48 (-1.95%) | 66.07 | 64.52 - 66.51 | 0.6342 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 52.84 and 56.13
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 0.3372 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9736 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3882 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.3135 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.7535 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.1613 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.9846 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.5116 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0952 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4813 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3825 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 46.62 and 62.34
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.76 (-14.56%) | 63.61 | 54.20 - 69.92 | 0.9804 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0198 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7673 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8277 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0995 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1223 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0004 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9664 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9268 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.2895 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9367 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 60.69 |
| 20 day DMA | 62.73 |
| 35 day DMA | 64.7 |
| 50 day DMA | 62.9 |
| 100 day DMA | 62.14 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 58.8 | 59.44 |
| 12 day EMA | 59.96 | 60.9 | 61.51 |
| 20 day EMA | 61.51 | 62.22 | 62.71 |
| 35 day EMA | 61.98 | 62.4 | 62.69 |
| 50 day EMA | 62.22 | 62.52 | 62.72 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.71 | 59.19 |
| 12 day SMA | 60.69 | 61.61 | 62.54 |
| 20 day SMA | 62.73 | 63.37 | 63.9 |
| 35 day SMA | 64.7 | 64.84 | 64.88 |
| 50 day SMA | 62.9 | 63.03 | 63.05 |
| 100 day SMA | 62.14 | 62.15 | 62.1 |
| 150 day SMA | 59.38 | 59.35 | 59.31 |
| 200 day SMA | 57.15 | 57.11 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.