Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.07 and 72.37
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.32 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.62 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.22 (-0.23%) | 72.41 | 72.22 - 72.52 | 0.9091 times | Mon 17 August 2026 | 72.39 (-0.01%) | 72.22 | 72.22 - 72.62 | 1.0435 times | Fri 14 August 2026 | 72.40 (0.32%) | 72.23 | 72.07 - 72.43 | 0.7164 times | Thu 13 August 2026 | 72.17 (-0.08%) | 72.21 | 72.06 - 72.31 | 0.703 times | Wed 12 August 2026 | 72.23 (0.11%) | 72.12 | 72.10 - 72.37 | 0.8392 times | Tue 11 August 2026 | 72.15 (0.04%) | 72.20 | 72.00 - 72.35 | 1.1612 times | Mon 10 August 2026 | 72.12 (-0.24%) | 72.22 | 72.07 - 72.39 | 1.1873 times | Fri 07 August 2026 | 72.29 (0.54%) | 72.00 | 71.96 - 72.32 | 1.9841 times | Thu 06 August 2026 | 71.90 (-0.14%) | 72.09 | 71.89 - 72.09 | 0.8235 times | Wed 05 August 2026 | 72.00 (-0.12%) | 72.14 | 71.93 - 72.15 | 0.6327 times | Tue 04 August 2026 | 72.09 (-0.07%) | 72.12 | 72.03 - 72.17 | 1.0818 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.02 and 72.42
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.22 (-0.25%) | 72.22 | 72.22 - 72.62 | 0.2305 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 0.5438 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 0.6718 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.1733 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.0867 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.5907 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.6243 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.8898 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.1429 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 3.0462 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4598 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.06 and 72.79
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.22 (0.18%) | 72.14 | 71.89 - 72.62 | 0.5587 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.6293 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.3352 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.2951 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6454 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.6988 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8831 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7622 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5735 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6187 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8217 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.73 |
| 50 day DMA | 68.1 |
| 100 day DMA | 60.1 |
| 150 day DMA | 60.05 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.29 | 72.24 |
| 12 day EMA | 72.15 | 72.14 | 72.09 |
| 20 day EMA | 71.64 | 71.58 | 71.5 |
| 35 day EMA | 69.37 | 69.2 | 69.01 |
| 50 day EMA | 67.17 | 66.96 | 66.74 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.27 | 72.21 |
| 12 day SMA | 72.18 | 72.16 | 72.13 |
| 20 day SMA | 72.05 | 72.02 | 71.99 |
| 35 day SMA | 71.73 | 71.69 | 71.65 |
| 50 day SMA | 68.1 | 67.7 | 67.3 |
| 100 day SMA | 60.1 | 59.89 | 59.69 |
| 150 day SMA | 60.05 | 60.01 | 59.97 |
| 200 day SMA | 60.27 | 60.21 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.