AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 184.67 and 189.86

Daily Target 1183.6
Daily Target 2185.74
Daily Target 3188.78666666667
Daily Target 4190.93
Daily Target 5193.98

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 02 October 2026 187.89 (-1.06%) 190.98 186.64 - 191.83 0.7009 times
Thu 01 October 2026 189.90 (5.92%) 177.77 177.30 - 191.07 0.4936 times
Wed 30 September 2026 179.29 (1.89%) 176.40 175.50 - 183.80 0.9872 times
Tue 29 September 2026 175.96 (-1.45%) 177.73 168.05 - 179.50 1.8368 times
Mon 28 September 2026 178.54 (-4.88%) 182.11 173.50 - 182.11 1.4664 times
Fri 25 September 2026 187.70 (-2.55%) 192.48 187.23 - 194.81 0.4109 times
Thu 24 September 2026 192.61 (-1.27%) 195.91 191.70 - 198.00 0.6788 times
Wed 23 September 2026 195.08 (3.41%) 190.02 188.97 - 196.92 0.965 times
Tue 22 September 2026 188.65 (-3.59%) 200.00 185.58 - 200.00 1.1868 times
Mon 21 September 2026 195.67 (1.9%) 194.46 193.84 - 198.47 1.2737 times
Fri 18 September 2026 192.02 (-0.26%) 193.47 188.83 - 194.04 3.5676 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 177.97 and 201.75

Weekly Target 1158.81
Weekly Target 2173.35
Weekly Target 3182.59
Weekly Target 4197.13
Weekly Target 5206.37

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 02 October 2026 187.89 (0.1%) 182.11 168.05 - 191.83 0.7439 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.6124 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 0.9415 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.6663 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.8643 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.1369 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.1402 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.3599 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.4839 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.0507 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1434 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 182.6 and 197.13

Monthly Target 1171.14
Monthly Target 2179.52
Monthly Target 3185.67333333333
Monthly Target 4194.05
Monthly Target 5200.2

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 02 October 2026 187.89 (4.8%) 177.77 177.30 - 191.83 0.0326 times
Wed 30 September 2026 179.29 (-7.66%) 190.58 168.05 - 200.00 0.6809 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.085 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.673 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8504 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.599 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5446 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.0845 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6669 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7831 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4781 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 182.32
12 day DMA 187.99
20 day DMA 186.58
35 day DMA 182.31
50 day DMA 163.61
100 day DMA 126.32
150 day DMA 108.84
200 day DMA 112.1

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.66184.54181.86
12 day EMA185.98185.63184.85
20 day EMA183.7183.26182.56
35 day EMA171.68170.73169.6
50 day EMA159.33158.16156.86

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.32182.28182.82
12 day SMA187.99188.19188.18
20 day SMA186.58186.92186.76
35 day SMA182.31181.69180.7
50 day SMA163.61161.59159.39
100 day SMA126.32125.29124.27
150 day SMA108.84108.08107.35
200 day SMA112.1111.96111.8
Back to top | Use Dark Theme