Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 125.72 and 131.5
| Daily Target 1 | 120.96 |
| Daily Target 2 | 124.7 |
| Daily Target 3 | 126.73666666667 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 132.52 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.45 (4.87%) | 123.20 | 122.99 - 128.77 | 0.9482 times | Wed 21 January 2026 | 122.48 (3.74%) | 118.61 | 116.56 - 123.40 | 1.0354 times | Tue 20 January 2026 | 118.06 (-0.41%) | 115.83 | 115.53 - 121.21 | 1.8983 times | Fri 16 January 2026 | 118.55 (-7.66%) | 128.90 | 118.08 - 129.51 | 1.3521 times | Thu 15 January 2026 | 128.38 (-2.71%) | 131.50 | 127.71 - 133.97 | 0.7613 times | Wed 14 January 2026 | 131.95 (-4.31%) | 138.01 | 131.20 - 138.92 | 0.61 times | Tue 13 January 2026 | 137.90 (-5.83%) | 145.87 | 137.66 - 148.00 | 0.8789 times | Mon 12 January 2026 | 146.44 (0.01%) | 145.91 | 143.66 - 148.73 | 0.7117 times | Fri 09 January 2026 | 146.42 (-2.03%) | 150.00 | 143.11 - 150.84 | 1.0482 times | Thu 08 January 2026 | 149.45 (-7.1%) | 160.02 | 149.02 - 160.06 | 0.7559 times | Wed 07 January 2026 | 160.87 (1.58%) | 158.36 | 157.21 - 163.92 | 0.7591 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 121.99 and 135.23
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.45 (8.35%) | 115.83 | 115.53 - 128.77 | 1.1961 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.3292 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.413 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.5577 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.3959 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.1475 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.762 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.1864 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.8012 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.211 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 0.932 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 97.8 and 146.19
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 128.45 (-20.78%) | 162.14 | 115.53 - 163.92 | 0.9283 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8493 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8364 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4911 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9388 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2799 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8432 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8795 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.0071 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9464 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 0.9676 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 137.28 |
| 20 day DMA | 146.58 |
| 35 day DMA | 152.53 |
| 50 day DMA | 151.81 |
| 100 day DMA | 157.48 |
| 150 day DMA | 167.65 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 125.27 | 126.66 |
| 12 day EMA | 134.58 | 135.69 | 138.09 |
| 20 day EMA | 141.05 | 142.38 | 144.47 |
| 35 day EMA | 146.31 | 147.36 | 148.82 |
| 50 day EMA | 149.81 | 150.68 | 151.83 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 123.88 | 126.97 |
| 12 day SMA | 137.28 | 139.4 | 142.09 |
| 20 day SMA | 146.58 | 148.38 | 150.31 |
| 35 day SMA | 152.53 | 153.19 | 153.96 |
| 50 day SMA | 151.81 | 152.4 | 153.07 |
| 100 day SMA | 157.48 | 157.97 | 158.51 |
| 150 day SMA | 167.65 | 168.12 | 168.61 |
| 200 day SMA | 178.46 | 178.74 | 179.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.