AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 67.45 and 70.61

Daily Target 166.85
Daily Target 268.04
Daily Target 370.006666666667
Daily Target 471.2
Daily Target 573.17

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 69.24 (-3.31%) 71.30 68.81 - 71.97 0.4583 times
Fri 24 April 2026 71.61 (5.9%) 69.42 68.01 - 71.96 0.4271 times
Thu 23 April 2026 67.62 (-8.63%) 67.20 65.20 - 68.05 0.9903 times
Wed 22 April 2026 74.01 (3.92%) 73.72 70.35 - 74.59 0.5955 times
Tue 21 April 2026 71.22 (-0.36%) 72.08 70.61 - 75.95 0.774 times
Mon 20 April 2026 71.48 (6.78%) 66.20 65.90 - 71.59 0.7124 times
Fri 17 April 2026 66.94 (-2.6%) 70.11 65.91 - 70.50 3.0371 times
Thu 16 April 2026 68.73 (4.14%) 69.78 66.85 - 71.07 1.0538 times
Wed 15 April 2026 66.00 (10.57%) 61.38 60.25 - 66.11 1.3789 times
Tue 14 April 2026 59.69 (-2.63%) 61.77 59.36 - 63.45 0.5725 times
Mon 13 April 2026 61.30 (7.24%) 57.50 56.72 - 61.40 1.2933 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 67.45 and 70.61

Weekly Target 166.85
Weekly Target 268.04
Weekly Target 370.006666666667
Weekly Target 471.2
Weekly Target 573.17

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 69.24 (-3.31%) 71.30 68.81 - 71.97 0.1363 times
Fri 24 April 2026 71.61 (6.98%) 66.20 65.20 - 75.95 1.0405 times
Fri 17 April 2026 66.94 (17.11%) 57.50 56.72 - 71.07 2.1812 times
Fri 10 April 2026 57.16 (-16.29%) 68.31 56.01 - 69.50 1.0346 times
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.557 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.9208 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5376 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.7088 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.3161 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.5671 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.1153 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 62.63 and 82.57

Monthly Target 147.13
Monthly Target 258.18
Monthly Target 367.066666666667
Monthly Target 478.12
Monthly Target 587.01

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 27 April 2026 69.24 (1.45%) 68.32 56.01 - 75.95 1.609 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.2886 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.9805 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.9305 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5681 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.5776 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 0.9974 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.628 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.8562 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.564 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.5883 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 70.74
12 day DMA 67.08
20 day DMA 66.66
35 day DMA 69.91
50 day DMA 72.42
100 day DMA 106.77
150 day DMA 123.36
200 day DMA 137.34

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8970.2169.51
12 day EMA68.6568.5467.98
20 day EMA68.6568.5968.27
35 day EMA70.8870.9870.94
50 day EMA73.9274.1174.21

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7471.1970.25
12 day SMA67.0866.2365.56
20 day SMA66.6666.4666.28
35 day SMA69.9170.1370.32
50 day SMA72.4272.7873.2
100 day SMA106.77107.57108.33
150 day SMA123.36124.03124.7
200 day SMA137.34138.1138.84
Back to top | Use Dark Theme