Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 649.33 and 665.43
| Daily Target 1 | 636.56 |
| Daily Target 2 | 646 |
| Daily Target 3 | 652.66 |
| Daily Target 4 | 662.1 |
| Daily Target 5 | 668.76 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 655.44 (0.02%) | 650.19 | 643.22 - 659.32 | 0.4498 times | Tue 10 March 2026 | 655.29 (0.19%) | 654.04 | 650.65 - 665.40 | 1.0429 times | Mon 09 March 2026 | 654.06 (0.99%) | 640.78 | 631.47 - 654.74 | 0.8035 times | Fri 06 March 2026 | 647.64 (-1.1%) | 644.54 | 640.66 - 655.64 | 1.0907 times | Thu 05 March 2026 | 654.86 (-4.09%) | 675.13 | 652.05 - 679.11 | 1.2869 times | Wed 04 March 2026 | 682.77 (-0.51%) | 686.73 | 676.88 - 693.38 | 0.9799 times | Tue 03 March 2026 | 686.25 (-0.34%) | 677.47 | 668.25 - 687.70 | 0.9614 times | Mon 02 March 2026 | 688.59 (1.1%) | 680.22 | 676.75 - 692.88 | 1.061 times | Fri 27 February 2026 | 681.10 (0.34%) | 673.69 | 671.00 - 682.95 | 1.6448 times | Thu 26 February 2026 | 678.82 (0.21%) | 679.71 | 667.44 - 683.34 | 0.6792 times | Wed 25 February 2026 | 677.38 (-0.85%) | 686.34 | 668.01 - 691.87 | 1.2745 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 643.46 and 677.39
| Weekly Target 1 | 616.84 |
| Weekly Target 2 | 636.14 |
| Weekly Target 3 | 650.77 |
| Weekly Target 4 | 670.07 |
| Weekly Target 5 | 684.7 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 655.44 (1.2%) | 640.78 | 631.47 - 665.40 | 0.3799 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 0.8901 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 0.9718 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.7557 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.183 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.2314 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.2511 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.3781 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.8044 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.1543 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.0453 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.5 and 674.41
| Monthly Target 1 | 598.19 |
| Monthly Target 2 | 626.81 |
| Monthly Target 3 | 660.09666666667 |
| Monthly Target 4 | 688.72 |
| Monthly Target 5 | 722.01 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 655.44 (-3.77%) | 680.22 | 631.47 - 693.38 | 0.2965 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0257 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2841 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9128 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1319 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0495 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8762 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8506 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4974 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0752 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0332 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 653.46 |
| 12 day DMA | 670.45 |
| 20 day DMA | 666.59 |
| 35 day DMA | 651.17 |
| 50 day DMA | 620.58 |
| 100 day DMA | 568.05 |
| 150 day DMA | 564.65 |
| 200 day DMA | 553.42 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.99 | 659.27 | 661.26 |
| 12 day EMA | 662.88 | 664.23 | 665.86 |
| 20 day EMA | 658.96 | 659.33 | 659.75 |
| 35 day EMA | 638.79 | 637.81 | 636.78 |
| 50 day EMA | 615.48 | 613.85 | 612.16 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.46 | 658.92 | 665.12 |
| 12 day SMA | 670.45 | 671.87 | 672.99 |
| 20 day SMA | 666.59 | 666.89 | 667.12 |
| 35 day SMA | 651.17 | 650.21 | 647.66 |
| 50 day SMA | 620.58 | 617.8 | 615.04 |
| 100 day SMA | 568.05 | 567.11 | 566.21 |
| 150 day SMA | 564.65 | 563.95 | 563.24 |
| 200 day SMA | 553.42 | 552.58 | 551.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.