TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 630.29 and 644.24

Daily Target 1626.94
Daily Target 2633.64
Daily Target 3640.89333333333
Daily Target 4647.59
Daily Target 5654.84

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 01 May 2026 640.33 (-0.85%) 648.15 634.20 - 648.15 0.575 times
Thu 30 April 2026 645.85 (2.42%) 641.25 632.65 - 654.05 1.0452 times
Wed 29 April 2026 630.56 (-1.77%) 641.43 622.91 - 645.87 0.8313 times
Tue 28 April 2026 641.89 (-2.07%) 652.94 641.71 - 659.49 0.9273 times
Mon 27 April 2026 655.49 (1.05%) 648.16 639.03 - 657.49 0.7383 times
Fri 24 April 2026 648.68 (-0.47%) 651.27 636.51 - 661.07 1.1248 times
Thu 23 April 2026 651.75 (-0.75%) 659.46 650.19 - 663.91 1.5229 times
Wed 22 April 2026 656.69 (2.16%) 665.01 650.00 - 687.00 1.6039 times
Tue 21 April 2026 642.79 (-0.42%) 644.47 632.69 - 646.60 1.1382 times
Mon 20 April 2026 645.48 (1.52%) 635.26 635.00 - 646.36 0.4931 times
Fri 17 April 2026 635.83 (0.01%) 635.76 631.05 - 645.33 1.1154 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 613.33 and 649.91

Weekly Target 1604.33
Weekly Target 2622.33
Weekly Target 3640.91
Weekly Target 4658.91
Weekly Target 5677.49

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1034 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.5765 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2256 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9208 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.8275 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.8973 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.5549 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 0.9094 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 0.9487 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.0358 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 0.8055 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 630.29 and 644.24

Monthly Target 1626.94
Monthly Target 2633.64
Monthly Target 3640.89333333333
Monthly Target 4647.59
Monthly Target 5654.84

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 01 May 2026 640.33 (-0.85%) 648.15 634.20 - 648.15 0.0371 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.2086 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.9134 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.1278 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.412 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 1.0037 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2446 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.154 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9634 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.9353 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.6465 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 642.82
12 day DMA 644.26
20 day DMA 644.88
35 day DMA 635.23
50 day DMA 645.72
100 day DMA 609.76
150 day DMA 584.71
200 day DMA 576.14

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA642.34643.34642.09
12 day EMA643.13643.64643.24
20 day EMA642.28642.49642.14
35 day EMA645.63645.94645.95
50 day EMA646.22646.46646.49

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA642.82644.49645.67
12 day SMA644.26643.8643.94
20 day SMA644.88644.03642.63
35 day SMA635.23635.66635.93
50 day SMA645.72646.17646.24
100 day SMA609.76608.58607.3
150 day SMA584.71584.21583.67
200 day SMA576.14575.64575.08
Back to top | Use Dark Theme