Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 609.91 and 621
| Daily Target 1 | 601.76 |
| Daily Target 2 | 606.97 |
| Daily Target 3 | 612.85333333333 |
| Daily Target 4 | 618.06 |
| Daily Target 5 | 623.94 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-0.12%) | 612.03 | 607.65 - 618.74 | 0.9289 times | Tue 23 June 2026 | 612.91 (-0.61%) | 607.19 | 605.68 - 621.00 | 1.0144 times | Mon 22 June 2026 | 616.65 (-0.47%) | 617.30 | 608.05 - 624.88 | 1.1826 times | Thu 18 June 2026 | 619.58 (0.69%) | 631.83 | 612.06 - 631.83 | 1.8868 times | Wed 17 June 2026 | 615.35 (-2.34%) | 630.21 | 613.98 - 634.74 | 1.0549 times | Tue 16 June 2026 | 630.07 (0.28%) | 630.97 | 628.36 - 641.83 | 0.8171 times | Mon 15 June 2026 | 628.34 (0.37%) | 635.71 | 623.49 - 636.83 | 0.7386 times | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.8162 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.7413 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.8192 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.0361 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 599.33 and 618.53
| Weekly Target 1 | 595.04 |
| Weekly Target 2 | 603.61 |
| Weekly Target 3 | 614.24333333333 |
| Weekly Target 4 | 622.81 |
| Weekly Target 5 | 633.44 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-1.2%) | 617.30 | 605.68 - 624.88 | 0.7929 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 1.1408 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 1.1367 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 1.0499 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.3876 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.182 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.9149 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.6076 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5458 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.2417 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7743 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 606.01 and 648
| Monthly Target 1 | 575.96 |
| Monthly Target 2 | 594.06 |
| Monthly Target 3 | 617.94666666667 |
| Monthly Target 4 | 636.05 |
| Monthly Target 5 | 659.94 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-1.24%) | 611.82 | 599.84 - 641.83 | 0.8062 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9413 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1049 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.835 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.031 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2907 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9175 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1378 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0549 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8807 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.855 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 615.33 |
| 12 day DMA | 618.15 |
| 20 day DMA | 617.57 |
| 35 day DMA | 621.18 |
| 50 day DMA | 627.54 |
| 100 day DMA | 637.13 |
| 150 day DMA | 603.23 |
| 200 day DMA | 589.93 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.58 | 617.28 | 619.46 |
| 12 day EMA | 617.44 | 618.4 | 619.4 |
| 20 day EMA | 618.88 | 619.59 | 620.29 |
| 35 day EMA | 623.7 | 624.38 | 625.05 |
| 50 day EMA | 628.39 | 629.05 | 629.71 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.33 | 618.91 | 622 |
| 12 day SMA | 618.15 | 617.33 | 617.8 |
| 20 day SMA | 617.57 | 618.36 | 618.74 |
| 35 day SMA | 621.18 | 621.75 | 622.45 |
| 50 day SMA | 627.54 | 628.24 | 629.11 |
| 100 day SMA | 637.13 | 637.21 | 637.34 |
| 150 day SMA | 603.23 | 602.47 | 601.73 |
| 200 day SMA | 589.93 | 589.6 | 589.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.