TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 618.96 and 636.93

Daily Target 1604.82
Daily Target 2615.12
Daily Target 3622.79333333333
Daily Target 4633.09
Daily Target 5640.76

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 23 October 2026 625.41 (0.8%) 620.88 612.50 - 630.47 0.9232 times
Thu 22 October 2026 620.47 (-1.53%) 634.67 610.06 - 635.13 1.2368 times
Wed 21 October 2026 630.10 (-0.33%) 637.00 625.01 - 648.90 2.1054 times
Tue 20 October 2026 632.21 (2.01%) 616.65 616.04 - 632.45 1.8369 times
Mon 19 October 2026 619.76 (0.19%) 621.48 613.92 - 624.22 0.7414 times
Fri 16 October 2026 618.60 (-0.21%) 620.21 614.57 - 626.76 0.7506 times
Thu 15 October 2026 619.91 (1.81%) 607.75 602.47 - 620.37 0.7031 times
Wed 14 October 2026 608.90 (-0.38%) 607.80 604.44 - 611.67 0.6419 times
Tue 13 October 2026 611.21 (-0.4%) 613.65 600.02 - 616.02 0.547 times
Mon 12 October 2026 613.66 (0%) 613.28 611.56 - 616.37 0.5137 times
Fri 09 October 2026 613.66 (1.46%) 608.36 604.40 - 616.04 0.4624 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.74 and 656.58

Weekly Target 1589.28
Weekly Target 2607.35
Weekly Target 3628.12333333333
Weekly Target 4646.19
Weekly Target 5666.96

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 23 October 2026 625.41 (1.1%) 621.48 610.06 - 648.90 1.9439 times
Fri 16 October 2026 618.60 (0.81%) 613.28 600.02 - 626.76 0.8965 times
Fri 09 October 2026 613.66 (-0.57%) 617.30 599.73 - 625.35 0.8295 times
Fri 02 October 2026 617.17 (0.49%) 611.02 601.93 - 621.46 0.8529 times
Fri 25 September 2026 614.15 (1.77%) 609.85 603.99 - 624.58 1.2471 times
Fri 18 September 2026 603.46 (-0.05%) 596.60 590.42 - 608.82 1.0474 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.7091 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.7617 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.7938 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.9182 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.9414 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.57 and 661.74

Monthly Target 1575.51
Monthly Target 2600.46
Monthly Target 3624.68
Monthly Target 4649.63
Monthly Target 5673.85

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 23 October 2026 625.41 (3.07%) 606.40 599.73 - 648.90 0.8203 times
Wed 30 September 2026 606.81 (-1%) 610.73 590.10 - 624.58 0.8375 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.8613 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3618 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0365 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9195 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0793 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8157 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0071 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2609 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8963 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 625.59
12 day DMA 618.23
20 day DMA 615.89
35 day DMA 611.44
50 day DMA 618.26
100 day DMA 630.39
150 day DMA 630.46
200 day DMA 632.21

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA624623.29624.7
12 day EMA620.34619.42619.23
20 day EMA618.58617.86617.58
35 day EMA621.29621.05621.08
50 day EMA624.43624.39624.55

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA625.59624.23624.12
12 day SMA618.23616.45616.6
20 day SMA615.89615.33614.91
35 day SMA611.44610.94610.53
50 day SMA618.26619.22620.54
100 day SMA630.39630.31630.3
150 day SMA630.46630.46630.48
200 day SMA632.21631.82631.47
Back to top | Use Dark Theme