Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 379.72 and 388.85
| Daily Target 1 | 377.84 |
| Daily Target 2 | 381.59 |
| Daily Target 3 | 386.97 |
| Daily Target 4 | 390.72 |
| Daily Target 5 | 396.1 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 385.34 (-0.07%) | 390.05 | 383.22 - 392.35 | 0.8506 times | Thu 02 May 2024 | 385.60 (0.67%) | 384.86 | 383.06 - 385.83 | 0.785 times | Wed 01 May 2024 | 383.03 (0.41%) | 380.89 | 378.53 - 386.41 | 0.7354 times | Tue 30 April 2024 | 381.48 (-0.37%) | 382.07 | 380.44 - 385.98 | 0.7295 times | Mon 29 April 2024 | 382.89 (2.2%) | 375.94 | 375.94 - 385.72 | 0.7737 times | Fri 26 April 2024 | 374.64 (-0.62%) | 372.96 | 372.96 - 381.02 | 1.0383 times | Thu 25 April 2024 | 376.98 (3.99%) | 365.44 | 361.46 - 378.38 | 1.5074 times | Wed 24 April 2024 | 362.50 (-10.95%) | 369.99 | 355.41 - 382.99 | 2.4175 times | Tue 23 April 2024 | 407.06 (0.74%) | 402.69 | 399.63 - 410.68 | 0.6442 times | Mon 22 April 2024 | 404.08 (0.68%) | 403.63 | 400.25 - 406.97 | 0.5184 times | Fri 19 April 2024 | 401.36 (0.3%) | 401.86 | 399.61 - 402.97 | 0.4091 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 380.64 and 397.05
| Weekly Target 1 | 368.13 |
| Weekly Target 2 | 376.74 |
| Weekly Target 3 | 384.54333333333 |
| Weekly Target 4 | 393.15 |
| Weekly Target 5 | 400.95 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 385.34 (2.86%) | 375.94 | 375.94 - 392.35 | 1.3486 times | Fri 26 April 2024 | 374.64 (-6.66%) | 403.63 | 355.41 - 410.68 | 2.1324 times | Fri 19 April 2024 | 401.36 (0.72%) | 402.97 | 396.49 - 405.05 | 0.777 times | Fri 12 April 2024 | 398.48 (-4.41%) | 417.75 | 397.37 - 418.90 | 1.1322 times | Fri 05 April 2024 | 416.86 (-2.9%) | 429.73 | 413.11 - 429.95 | 0.6638 times | Thu 28 March 2024 | 429.32 (1.25%) | 423.79 | 419.64 - 432.81 | 0.6362 times | Fri 22 March 2024 | 424.03 (2.15%) | 416.98 | 413.16 - 430.25 | 0.8504 times | Fri 15 March 2024 | 415.12 (-2.55%) | 424.84 | 410.75 - 427.16 | 0.7786 times | Fri 08 March 2024 | 425.98 (0.23%) | 425.65 | 420.51 - 432.11 | 0.8177 times | Fri 01 March 2024 | 425.00 (-1.82%) | 431.86 | 422.02 - 432.06 | 0.8631 times | Fri 23 February 2024 | 432.87 (0.14%) | 429.47 | 422.94 - 435.61 | 0.5115 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 381.94 and 395.76
| Monthly Target 1 | 371.59 |
| Monthly Target 2 | 378.46 |
| Monthly Target 3 | 385.40666666667 |
| Monthly Target 4 | 392.28 |
| Monthly Target 5 | 399.23 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 385.34 (1.01%) | 380.89 | 378.53 - 392.35 | 0.2152 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.3632 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8468 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.798 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 0.9769 times | Fri 29 December 2023 | 446.29 (10.75%) | 402.58 | 401.73 - 448.19 | 1.071 times | Thu 30 November 2023 | 402.96 (7.57%) | 375.00 | 364.98 - 404.00 | 0.9127 times | Tue 31 October 2023 | 374.59 (-8.32%) | 406.47 | 367.73 - 414.14 | 1.0594 times | Fri 29 September 2023 | 408.58 (-2.32%) | 420.28 | 400.60 - 426.17 | 1.3447 times | Thu 31 August 2023 | 418.30 (8.78%) | 381.99 | 377.76 - 421.88 | 1.412 times | Mon 31 July 2023 | 384.53 (-6.47%) | 409.57 | 372.56 - 420.12 | 1.1567 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 383.67 |
| 12 day DMA | 387.09 |
| 20 day DMA | 394.08 |
| 35 day DMA | 406 |
| 50 day DMA | 411.79 |
| 100 day DMA | 422.08 |
| 150 day DMA | 412.77 |
| 200 day DMA | 411.22 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.08 | 383.45 | 382.37 |
| 12 day EMA | 387.67 | 388.09 | 388.54 |
| 20 day EMA | 393.39 | 394.24 | 395.15 |
| 35 day EMA | 401.57 | 402.53 | 403.53 |
| 50 day EMA | 410.52 | 411.55 | 412.61 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.67 | 381.53 | 379.8 |
| 12 day SMA | 387.09 | 388.34 | 389.62 |
| 20 day SMA | 394.08 | 395.66 | 397.22 |
| 35 day SMA | 406 | 406.86 | 407.88 |
| 50 day SMA | 411.79 | 412.7 | 413.52 |
| 100 day SMA | 422.08 | 422.43 | 422.75 |
| 150 day SMA | 412.77 | 412.86 | 412.97 |
| 200 day SMA | 411.22 | 411.21 | 411.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.