TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 557.09 and 573.19

Daily Target 1554.04
Daily Target 2560.14
Daily Target 3570.14333333333
Daily Target 4576.24
Daily Target 5586.24

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 20 January 2026 566.23 (-2.66%) 570.68 564.05 - 580.15 1.998 times
Fri 16 January 2026 581.72 (2.11%) 570.50 570.31 - 582.69 1.5865 times
Thu 15 January 2026 569.72 (1.36%) 568.44 563.24 - 570.94 0.839 times
Wed 14 January 2026 562.05 (1.27%) 555.01 552.00 - 562.71 0.4814 times
Tue 13 January 2026 555.01 (0.98%) 552.50 550.36 - 560.29 0.8527 times
Mon 12 January 2026 549.63 (0.11%) 545.74 543.92 - 554.36 0.9975 times
Fri 09 January 2026 549.02 (0.01%) 548.91 544.31 - 557.78 1.1123 times
Thu 08 January 2026 548.99 (3.29%) 531.58 531.58 - 552.84 0.7238 times
Wed 07 January 2026 531.48 (-0.23%) 533.42 530.11 - 536.43 0.6861 times
Tue 06 January 2026 532.73 (1.65%) 522.98 522.12 - 534.39 0.7227 times
Mon 05 January 2026 524.09 (1.03%) 518.77 515.16 - 538.94 1.0631 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 557.09 and 573.19

Weekly Target 1554.04
Weekly Target 2560.14
Weekly Target 3570.14333333333
Weekly Target 4576.24
Weekly Target 5586.24

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 20 January 2026 566.23 (-2.66%) 570.68 564.05 - 580.15 0.637 times
Fri 16 January 2026 581.72 (5.96%) 545.74 543.92 - 582.69 1.5167 times
Fri 09 January 2026 549.02 (5.83%) 518.77 515.16 - 557.78 1.3735 times
Fri 02 January 2026 518.77 (0.48%) 517.24 510.70 - 519.42 0.3655 times
Mon 29 December 2025 516.27 (-0.21%) 517.24 515.69 - 518.99 0.1338 times
Fri 26 December 2025 517.35 (1.44%) 512.75 509.16 - 523.56 0.5942 times
Fri 19 December 2025 510.01 (-1.58%) 518.08 500.02 - 520.97 1.3163 times
Fri 12 December 2025 518.22 (-0.78%) 521.50 508.86 - 526.74 1.4145 times
Fri 05 December 2025 522.30 (4.56%) 496.89 491.28 - 522.96 1.4675 times
Fri 28 November 2025 499.52 (0.94%) 493.99 489.68 - 504.52 1.1811 times
Fri 21 November 2025 494.87 (-1.27%) 501.83 483.02 - 505.14 2.1901 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 538.48 and 610.44

Monthly Target 1481.26
Monthly Target 2523.74
Monthly Target 3553.21666666667
Monthly Target 4595.7
Monthly Target 5625.18

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 20 January 2026 566.23 (10.86%) 513.00 510.73 - 582.69 0.6521 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9098 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1282 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.046 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8733 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8478 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.4925 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.0717 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.0298 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 0.9489 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 0.8607 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 566.95
12 day DMA 549.12
20 day DMA 535.88
35 day DMA 524.63
50 day DMA 518.15
100 day DMA 536.72
150 day DMA 535.38
200 day DMA 521.39

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA565.9565.74557.75
12 day EMA552.48549.98544.21
20 day EMA542.38539.87535.47
35 day EMA531.66529.62526.55
50 day EMA523.13521.37518.91

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA566.95563.63557.09
12 day SMA549.12544.5539.05
20 day SMA535.88532.79528.84
35 day SMA524.63522.67520.27
50 day SMA518.15517.08515.67
100 day SMA536.72536.47536.1
150 day SMA535.38534.9534.35
200 day SMA521.39520.75520.02
Back to top | Use Dark Theme