Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 105.4 and 108.48
| Daily Target 1 | 104.76 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.84333333333 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 110.92 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.29 (0.73%) | 107.95 | 106.58 - 109.66 | 0.9113 times | Fri 03 May 2024 | 106.51 (13.44%) | 100.00 | 98.04 - 107.45 | 3.0838 times | Thu 02 May 2024 | 93.89 (2.7%) | 92.13 | 92.00 - 94.99 | 1.0854 times | Wed 01 May 2024 | 91.42 (-0.47%) | 91.80 | 90.96 - 93.67 | 0.9697 times | Tue 30 April 2024 | 91.85 (-4.4%) | 95.71 | 90.72 - 95.71 | 0.7764 times | Mon 29 April 2024 | 96.08 (0.38%) | 95.24 | 94.13 - 97.16 | 0.5809 times | Fri 26 April 2024 | 95.72 (2.68%) | 93.23 | 92.58 - 95.87 | 0.5482 times | Thu 25 April 2024 | 93.22 (0.59%) | 92.27 | 91.09 - 94.49 | 0.5988 times | Wed 24 April 2024 | 92.67 (-1.49%) | 93.79 | 91.66 - 95.04 | 0.4798 times | Tue 23 April 2024 | 94.07 (5.39%) | 88.62 | 87.57 - 94.11 | 0.9656 times | Mon 22 April 2024 | 89.26 (-0.28%) | 89.22 | 87.57 - 90.32 | 0.8209 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 105.4 and 108.48
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 107.84333333333 |
| Weekly Target 4 | 109.11 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.29 (0.73%) | 107.95 | 106.58 - 109.66 | 0.1991 times | Fri 03 May 2024 | 106.51 (11.27%) | 95.24 | 90.72 - 107.45 | 1.4192 times | Fri 26 April 2024 | 95.72 (6.94%) | 89.22 | 87.57 - 95.87 | 0.7457 times | Fri 19 April 2024 | 89.51 (-7.62%) | 97.08 | 87.81 - 98.57 | 0.7866 times | Fri 12 April 2024 | 96.89 (-1.83%) | 99.31 | 95.14 - 100.35 | 0.7612 times | Fri 05 April 2024 | 98.70 (7.28%) | 92.38 | 91.33 - 101.10 | 1.3451 times | Thu 28 March 2024 | 92.00 (1.24%) | 91.02 | 89.74 - 93.15 | 0.6956 times | Fri 22 March 2024 | 90.87 (4.41%) | 87.79 | 86.40 - 92.15 | 1.0706 times | Fri 15 March 2024 | 87.03 (6.85%) | 80.79 | 78.94 - 87.25 | 1.2472 times | Fri 08 March 2024 | 81.45 (1.7%) | 81.04 | 78.62 - 86.99 | 1.7297 times | Fri 01 March 2024 | 80.09 (9.83%) | 72.52 | 69.60 - 83.15 | 1.5471 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 99.13 and 117.83
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 107.29 (16.81%) | 91.80 | 90.96 - 109.66 | 0.3043 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.9059 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.2636 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.7149 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.9333 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 1.1138 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.282 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 1.0176 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.2246 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.24 times | Mon 31 July 2023 | 63.11 (13.83%) | 55.58 | 52.15 - 63.42 | 1.1263 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 95.12 |
| 20 day DMA | 94.87 |
| 35 day DMA | 94.12 |
| 50 day DMA | 89.75 |
| 100 day DMA | 79.35 |
| 150 day DMA | 74.11 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 97.62 | 93.18 |
| 12 day EMA | 97.08 | 95.22 | 93.17 |
| 20 day EMA | 95.34 | 94.08 | 92.77 |
| 35 day EMA | 91.83 | 90.92 | 90 |
| 50 day EMA | 89.09 | 88.35 | 87.61 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 95.95 | 93.79 |
| 12 day SMA | 95.12 | 93.58 | 92.21 |
| 20 day SMA | 94.87 | 94.44 | 94.05 |
| 35 day SMA | 94.12 | 93.54 | 92.93 |
| 50 day SMA | 89.75 | 89.06 | 88.39 |
| 100 day SMA | 79.35 | 78.87 | 78.37 |
| 150 day SMA | 74.11 | 73.81 | 73.56 |
| 200 day SMA | 71.87 | 71.65 | 71.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.