Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 78.27 and 81.87
| Daily Target 1 | 77.33 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 80.93 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 84.53 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-0.5%) | 81.55 | 79.05 - 82.65 | 0.6107 times | Tue 12 May 2026 | 81.50 (0.21%) | 81.32 | 80.59 - 82.55 | 0.5653 times | Mon 11 May 2026 | 81.33 (0.21%) | 81.86 | 79.64 - 82.68 | 0.874 times | Fri 08 May 2026 | 81.16 (4.24%) | 77.64 | 77.56 - 81.44 | 1.2811 times | Thu 07 May 2026 | 77.86 (-4.72%) | 80.38 | 76.82 - 81.50 | 1.4948 times | Wed 06 May 2026 | 81.72 (0%) | 81.91 | 79.77 - 83.04 | 1.2294 times | Wed 06 May 2026 | 81.72 (-3.87%) | 81.91 | 79.77 - 83.04 | 1.2294 times | Tue 05 May 2026 | 85.01 (-2.38%) | 81.90 | 81.00 - 87.09 | 0.7582 times | Mon 04 May 2026 | 87.08 (-0.88%) | 87.25 | 86.31 - 88.87 | 1.2108 times | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.7462 times | Thu 30 April 2026 | 89.33 (1.13%) | 87.51 | 86.00 - 89.95 | 0.7372 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 78.26 and 81.89
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-0.09%) | 81.86 | 79.05 - 82.68 | 0.522 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.02 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8145 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4864 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9824 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.1443 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9747 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.4201 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9897 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.6459 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.4274 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 72.93 and 84.98
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-9.22%) | 88.39 | 76.82 - 88.87 | 0.5526 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0853 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2511 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0071 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8614 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8869 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1211 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8756 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.007 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3517 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.173 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 83.67 |
| 20 day DMA | 84.78 |
| 35 day DMA | 84.73 |
| 50 day DMA | 82.44 |
| 100 day DMA | 72.79 |
| 150 day DMA | 66.26 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.55 | 81.57 |
| 12 day EMA | 82.78 | 83.09 | 83.38 |
| 20 day EMA | 83.5 | 83.75 | 83.99 |
| 35 day EMA | 83.05 | 83.17 | 83.27 |
| 50 day EMA | 82.12 | 82.16 | 82.19 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.71 | 80.76 |
| 12 day SMA | 83.67 | 84.13 | 84.93 |
| 20 day SMA | 84.78 | 84.95 | 85.05 |
| 35 day SMA | 84.73 | 84.63 | 84.5 |
| 50 day SMA | 82.44 | 82.58 | 82.54 |
| 100 day SMA | 72.79 | 72.48 | 72.2 |
| 150 day SMA | 66.26 | 66.08 | 65.89 |
| 200 day SMA | 63.88 | 63.73 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.