Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 90.49 and 93.12
| Daily Target 1 | 88.3 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.933333333333 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.56 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.2102 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.2184 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.6539 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.5897 times | Wed 09 September 2026 | 93.07 (1.16%) | 93.43 | 91.86 - 94.48 | 0.7838 times | Tue 08 September 2026 | 92.00 (-2.4%) | 95.37 | 91.89 - 96.45 | 1.0491 times | Fri 04 September 2026 | 94.26 (-0.34%) | 93.91 | 92.33 - 94.69 | 0.6899 times | Thu 03 September 2026 | 94.58 (-5.99%) | 100.49 | 93.84 - 100.95 | 1.2557 times | Wed 02 September 2026 | 100.61 (4.68%) | 94.70 | 94.50 - 101.58 | 1.0556 times | Tue 01 September 2026 | 96.11 (3.21%) | 97.00 | 94.50 - 98.66 | 1.4938 times | Mon 31 August 2026 | 93.12 (0.54%) | 94.23 | 91.46 - 94.83 | 0.6287 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 87.58 and 92.61
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 91.206666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.79 (-1.27%) | 93.00 | 88.40 - 93.43 | 0.6506 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.8241 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.3726 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9969 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 1.0488 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.2633 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.5651 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.1179 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1714 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9894 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 1.07 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 83.51 and 96.69
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 93.923333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.79 (-1.43%) | 97.00 | 88.40 - 101.58 | 0.4783 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9004 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9438 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1789 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1121 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1481 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3235 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0654 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9113 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9383 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.186 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.46 |
| 35 day DMA | 89.01 |
| 50 day DMA | 85.01 |
| 100 day DMA | 80.71 |
| 150 day DMA | 80.46 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.59 | 93.1 |
| 12 day EMA | 92.42 | 92.53 | 93.25 |
| 20 day EMA | 91.68 | 91.67 | 91.99 |
| 35 day EMA | 88.29 | 88.08 | 88.05 |
| 50 day EMA | 84.29 | 83.98 | 83.79 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.72 | 92.86 |
| 12 day SMA | 93.48 | 93.58 | 93.6 |
| 20 day SMA | 93.46 | 93.57 | 93.86 |
| 35 day SMA | 89.01 | 88.63 | 88.34 |
| 50 day SMA | 85.01 | 84.6 | 84.19 |
| 100 day SMA | 80.71 | 80.67 | 80.64 |
| 150 day SMA | 80.46 | 80.32 | 80.19 |
| 200 day SMA | 74.77 | 74.58 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.