Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 59.93 and 63.24
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 65.7 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 1.0357 times | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.5779 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 1.1349 times | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 1.146 times | Fri 23 January 2026 | 60.39 (1.87%) | 60.47 | 59.80 - 61.97 | 0.821 times | Thu 22 January 2026 | 59.28 (-0.5%) | 59.58 | 57.86 - 60.50 | 0.566 times | Wed 21 January 2026 | 59.58 (4.95%) | 57.81 | 57.64 - 59.73 | 1.208 times | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 0.9317 times | Fri 16 January 2026 | 57.45 (-1.56%) | 58.47 | 57.42 - 58.92 | 0.7679 times | Thu 15 January 2026 | 58.36 (-1.07%) | 58.20 | 57.72 - 58.70 | 0.8109 times | Wed 14 January 2026 | 58.99 (3.76%) | 57.83 | 57.81 - 59.84 | 1.1857 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 61.02 and 66.33
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.47 (3.44%) | 61.64 | 59.57 - 64.88 | 1.224 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.882 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.1606 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.2864 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4316 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1586 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5166 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.9566 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1229 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.2607 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.2456 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.2 and 71.16
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.47 (23.61%) | 50.76 | 49.92 - 64.88 | 0.7137 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.7896 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.998 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7795 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8964 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2033 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0442 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0774 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0366 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4613 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6103 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 59.68 |
| 20 day DMA | 57.38 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.51 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.11 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.06 | 61.11 |
| 12 day EMA | 59.77 | 59.28 | 58.98 |
| 20 day EMA | 58.33 | 57.89 | 57.57 |
| 35 day EMA | 57.25 | 56.94 | 56.7 |
| 50 day EMA | 56.24 | 55.99 | 55.79 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.15 | 60.87 |
| 12 day SMA | 59.68 | 59.25 | 58.88 |
| 20 day SMA | 57.38 | 56.78 | 56.25 |
| 35 day SMA | 55.54 | 55.39 | 55.29 |
| 50 day SMA | 55.51 | 55.44 | 55.37 |
| 100 day SMA | 54.67 | 54.63 | 54.62 |
| 150 day SMA | 54.11 | 54.01 | 53.91 |
| 200 day SMA | 50.5 | 50.37 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.