Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 77.78 and 80.37
| Daily Target 1 | 75.8 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.39 |
| Daily Target 4 | 79.76 |
| Daily Target 5 | 80.98 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 1.1775 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.8514 times | Fri 24 July 2026 | 78.54 (1.42%) | 78.48 | 76.76 - 79.41 | 0.8514 times | Thu 23 July 2026 | 77.44 (0.52%) | 78.83 | 76.61 - 79.30 | 1.1365 times | Wed 22 July 2026 | 77.04 (-1.34%) | 77.41 | 76.72 - 79.34 | 0.9084 times | Tue 21 July 2026 | 78.09 (3.53%) | 75.18 | 74.22 - 78.95 | 1.2065 times | Mon 20 July 2026 | 75.43 (-0.51%) | 75.01 | 75.00 - 76.95 | 0.8116 times | Fri 17 July 2026 | 75.82 (1.59%) | 74.60 | 73.74 - 75.98 | 0.9768 times | Thu 16 July 2026 | 74.63 (-0.32%) | 74.96 | 73.94 - 76.22 | 0.9228 times | Wed 15 July 2026 | 74.87 (1.22%) | 74.67 | 72.50 - 75.07 | 1.1571 times | Tue 14 July 2026 | 73.97 (-0.51%) | 74.88 | 73.24 - 75.32 | 0.9674 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 77.78 and 80.37
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.39 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 0.2154 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1557 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8989 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9721 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.1637 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0643 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.8508 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.6057 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.1965 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.8769 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.9676 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 72.6 and 85.56
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.54 (17.87%) | 66.81 | 66.65 - 79.61 | 0.7436 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1146 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0515 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0855 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2514 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0073 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8616 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8871 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1214 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8758 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0072 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 76.44 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.09 |
| 50 day DMA | 73.84 |
| 100 day DMA | 78.12 |
| 150 day DMA | 73.35 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.71 | 77.3 |
| 12 day EMA | 76.33 | 75.93 | 75.45 |
| 20 day EMA | 75.05 | 74.68 | 74.27 |
| 35 day EMA | 74.96 | 74.75 | 74.53 |
| 50 day EMA | 74.87 | 74.72 | 74.56 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.93 | 77.31 |
| 12 day SMA | 76.44 | 76.01 | 75.35 |
| 20 day SMA | 73.81 | 73.22 | 72.66 |
| 35 day SMA | 72.09 | 71.91 | 71.79 |
| 50 day SMA | 73.84 | 73.9 | 73.95 |
| 100 day SMA | 78.12 | 78.17 | 78.26 |
| 150 day SMA | 73.35 | 73.16 | 72.97 |
| 200 day SMA | 68.3 | 68.17 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.