Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 73.72 and 75.55
| Daily Target 1 | 72.29 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.123333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.95 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 74.34 (2.57%) | 73.37 | 73.10 - 74.93 | 1.0718 times | Fri 05 June 2026 | 72.48 (-2.42%) | 75.39 | 71.87 - 75.67 | 1.0277 times | Thu 04 June 2026 | 74.28 (0.38%) | 72.89 | 72.70 - 75.12 | 0.9551 times | Wed 03 June 2026 | 74.00 (-1.21%) | 75.16 | 73.56 - 75.35 | 1.1837 times | Tue 02 June 2026 | 74.91 (0.47%) | 74.53 | 74.03 - 75.59 | 0.7388 times | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.3393 times | Fri 29 May 2026 | 73.49 (-1.63%) | 74.10 | 73.08 - 75.04 | 1.2065 times | Thu 28 May 2026 | 74.71 (-0.51%) | 75.87 | 73.54 - 75.88 | 1.0909 times | Wed 27 May 2026 | 75.09 (-4.64%) | 76.37 | 74.90 - 77.00 | 1.5137 times | Tue 26 May 2026 | 78.74 (-0.69%) | 79.35 | 78.06 - 81.50 | 0.8725 times | Fri 22 May 2026 | 79.29 (-2.35%) | 81.56 | 79.20 - 81.56 | 1.2608 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.72 and 75.55
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.123333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 74.34 (2.57%) | 73.37 | 73.10 - 74.93 | 0.2059 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.8153 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8996 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.2473 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.9154 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.1078 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8846 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.6143 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 1.0669 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.2428 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 1.0586 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 73.11 and 76.91
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 74.34 (1.16%) | 73.79 | 71.87 - 75.67 | 0.2182 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1242 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1606 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3379 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.077 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9212 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9485 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.199 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9364 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0769 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4456 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 75.59 |
| 20 day DMA | 78.44 |
| 35 day DMA | 81.44 |
| 50 day DMA | 82.54 |
| 100 day DMA | 77.02 |
| 150 day DMA | 69.45 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 73.97 | 74.71 |
| 12 day EMA | 75.8 | 76.07 | 76.72 |
| 20 day EMA | 77.54 | 77.88 | 78.45 |
| 35 day EMA | 79.54 | 79.85 | 80.28 |
| 50 day EMA | 81.37 | 81.66 | 82.03 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.05 | 74.25 |
| 12 day SMA | 75.59 | 76.44 | 77.39 |
| 20 day SMA | 78.44 | 78.78 | 79.05 |
| 35 day SMA | 81.44 | 81.74 | 82.11 |
| 50 day SMA | 82.54 | 82.7 | 82.87 |
| 100 day SMA | 77.02 | 76.87 | 76.71 |
| 150 day SMA | 69.45 | 69.3 | 69.15 |
| 200 day SMA | 65.81 | 65.72 | 65.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.