Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 42.26 and 43.7
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.77 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.38 (-0.78%) | 43.95 | 42.58 - 44.02 | 1.3113 times | Thu 12 March 2026 | 43.72 (-0.39%) | 43.26 | 42.70 - 44.07 | 0.8041 times | Wed 11 March 2026 | 43.89 (-0.93%) | 43.94 | 43.47 - 44.24 | 0.7662 times | Tue 10 March 2026 | 44.30 (-1.25%) | 44.67 | 43.98 - 44.98 | 0.7927 times | Mon 09 March 2026 | 44.86 (-0.11%) | 44.46 | 43.55 - 45.02 | 1.1162 times | Fri 06 March 2026 | 44.91 (-0.55%) | 44.65 | 43.62 - 45.22 | 1.2185 times | Thu 05 March 2026 | 45.16 (0.11%) | 44.74 | 44.28 - 45.28 | 0.9966 times | Wed 04 March 2026 | 45.11 (1.9%) | 43.92 | 43.92 - 45.20 | 0.8512 times | Tue 03 March 2026 | 44.27 (-0.85%) | 43.80 | 43.26 - 44.61 | 0.9094 times | Mon 02 March 2026 | 44.65 (-0.22%) | 44.31 | 44.05 - 44.93 | 1.2337 times | Fri 27 February 2026 | 44.75 (0.04%) | 44.39 | 44.38 - 45.64 | 2.1711 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 41.76 and 44.2
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7365 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8009 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.3358 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.6946 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1707 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9129 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2314 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9737 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.9024 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2412 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9922 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.63 and 44.33
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.38 (-3.06%) | 44.31 | 42.58 - 45.28 | 0.2941 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0225 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0261 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0828 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8285 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7367 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.139 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4849 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5305 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8549 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.1006 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.43 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.74 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.19 | 44.42 |
| 12 day EMA | 44.39 | 44.57 | 44.73 |
| 20 day EMA | 44.59 | 44.72 | 44.83 |
| 35 day EMA | 44.32 | 44.38 | 44.42 |
| 50 day EMA | 44.06 | 44.09 | 44.11 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.34 | 44.62 |
| 12 day SMA | 44.48 | 44.64 | 44.71 |
| 20 day SMA | 44.87 | 45.08 | 45.24 |
| 35 day SMA | 45.16 | 45.18 | 45.21 |
| 50 day SMA | 44.43 | 44.38 | 44.32 |
| 100 day SMA | 41.68 | 41.64 | 41.58 |
| 150 day SMA | 40.74 | 40.7 | 40.65 |
| 200 day SMA | 39.61 | 39.57 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.