Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 32.81 and 33.95
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.756666666667 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.9 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.8583 times | Fri 10 July 2026 | 34.13 (-1.67%) | 34.71 | 33.89 - 34.90 | 0.4669 times | Thu 09 July 2026 | 34.71 (-0.2%) | 34.85 | 34.13 - 35.02 | 0.6909 times | Wed 08 July 2026 | 34.78 (-1.31%) | 34.80 | 34.75 - 35.66 | 0.3135 times | Tue 07 July 2026 | 35.24 (-0.31%) | 35.61 | 35.13 - 36.05 | 1.1796 times | Mon 06 July 2026 | 35.35 (-2.32%) | 35.93 | 35.32 - 36.29 | 0.8068 times | Thu 02 July 2026 | 36.19 (-2.43%) | 37.47 | 35.34 - 37.62 | 1.4719 times | Wed 01 July 2026 | 37.09 (0.22%) | 36.80 | 36.64 - 37.33 | 1.2174 times | Tue 30 June 2026 | 37.01 (-2.27%) | 38.00 | 36.80 - 38.33 | 1.6548 times | Mon 29 June 2026 | 37.87 (-1.51%) | 38.16 | 37.17 - 38.35 | 1.3398 times | Fri 26 June 2026 | 38.45 (3.25%) | 37.22 | 36.90 - 38.51 | 2.331 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.81 and 33.95
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.39 (-2.17%) | 34.36 | 33.37 - 34.51 | 0.1821 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.7336 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.2059 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.1493 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.1341 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.8017 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.9583 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.1896 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.2464 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.3992 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.6529 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.26 and 35.51
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.39 (-9.78%) | 36.80 | 33.37 - 37.62 | 0.4102 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2913 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3943 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8381 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8147 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1433 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1473 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2107 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9263 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8237 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2736 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 35.95 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.25 |
| 50 day DMA | 39.87 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.94 | 35.34 |
| 12 day EMA | 35.7 | 36.12 | 36.48 |
| 20 day EMA | 36.75 | 37.1 | 37.41 |
| 35 day EMA | 38.34 | 38.63 | 38.89 |
| 50 day EMA | 39.71 | 39.97 | 40.21 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.84 | 35.25 |
| 12 day SMA | 35.95 | 36.3 | 36.71 |
| 20 day SMA | 37.27 | 37.6 | 37.89 |
| 35 day SMA | 38.25 | 38.48 | 38.71 |
| 50 day SMA | 39.87 | 40.1 | 40.3 |
| 100 day SMA | 42.1 | 42.23 | 42.37 |
| 150 day SMA | 42.23 | 42.26 | 42.3 |
| 200 day SMA | 41.34 | 41.36 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.