Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 43.7 and 44.65
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.88 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (1.57%) | 43.51 | 43.43 - 44.38 | 0.6607 times | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 0.793 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.7055 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.7149 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.1191 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.7265 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.7401 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 1.0073 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.3343 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.1986 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.2054 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.82 and 44.42
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (-1.76%) | 44.53 | 43.27 - 44.87 | 0.4241 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1686 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8756 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.552 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1387 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.772 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.7737 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5044 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8279 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.963 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.0298 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.67 and 47.33
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.97 (7.24%) | 41.17 | 39.36 - 45.02 | 0.7227 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0387 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7947 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7067 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0926 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4244 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4681 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8201 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0558 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8762 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0121 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.8 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.62 | 43.79 |
| 12 day EMA | 42.84 | 42.64 | 42.52 |
| 20 day EMA | 42.02 | 41.82 | 41.66 |
| 35 day EMA | 41.09 | 40.92 | 40.78 |
| 50 day EMA | 40.22 | 40.07 | 39.94 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.9 | 43.68 |
| 12 day SMA | 42.59 | 42.34 | 42.15 |
| 20 day SMA | 41.8 | 41.53 | 41.32 |
| 35 day SMA | 40.43 | 40.32 | 40.22 |
| 50 day SMA | 39.88 | 39.77 | 39.68 |
| 100 day SMA | 39.36 | 39.31 | 39.26 |
| 150 day SMA | 38.69 | 38.63 | 38.58 |
| 200 day SMA | 37.81 | 37.78 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.