Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.43 and 33.94
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.04 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.65 (1.51%) | 33.41 | 33.21 - 33.72 | 0.673 times | Thu 27 August 2026 | 33.15 (-0.39%) | 32.93 | 32.64 - 33.35 | 0.8224 times | Wed 26 August 2026 | 33.28 (-1.6%) | 33.67 | 33.19 - 34.30 | 0.8694 times | Tue 25 August 2026 | 33.82 (2.21%) | 33.33 | 32.92 - 33.87 | 1.0916 times | Mon 24 August 2026 | 33.09 (-1.52%) | 33.62 | 32.83 - 34.04 | 1.4823 times | Fri 21 August 2026 | 33.60 (-3.2%) | 35.01 | 33.54 - 35.31 | 1.6965 times | Thu 20 August 2026 | 34.71 (0.12%) | 34.28 | 34.25 - 35.39 | 0.6216 times | Wed 19 August 2026 | 34.67 (1.46%) | 34.42 | 34.29 - 35.02 | 0.8147 times | Tue 18 August 2026 | 34.17 (-1.01%) | 34.55 | 33.98 - 34.81 | 0.7064 times | Mon 17 August 2026 | 34.52 (-1.96%) | 35.03 | 34.49 - 35.35 | 1.2222 times | Fri 14 August 2026 | 35.21 (0.49%) | 34.53 | 34.53 - 35.41 | 0.8662 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 33.15 and 34.81
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.8474 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.8685 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 1.1166 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 2.146 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.7356 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.2421 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.8696 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.1387 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.77 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.2657 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.2063 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 32.58 and 37.64
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.65 (0.21%) | 33.42 | 31.51 - 36.57 | 1.1667 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0206 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.1509 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2426 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.747 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7261 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.019 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0225 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.079 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8256 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7342 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.8 |
| 100 day DMA | 38.63 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.49 | 33.66 |
| 12 day EMA | 33.8 | 33.83 | 33.95 |
| 20 day EMA | 34.02 | 34.06 | 34.16 |
| 35 day EMA | 34.61 | 34.67 | 34.76 |
| 50 day EMA | 35.06 | 35.12 | 35.2 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.39 | 33.7 |
| 12 day SMA | 34.08 | 34.04 | 34.05 |
| 20 day SMA | 34.18 | 34.18 | 34.2 |
| 35 day SMA | 34.09 | 34.08 | 34.11 |
| 50 day SMA | 34.8 | 34.92 | 35.05 |
| 100 day SMA | 38.63 | 38.75 | 38.87 |
| 150 day SMA | 40.62 | 40.69 | 40.76 |
| 200 day SMA | 40.54 | 40.57 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.