Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 40.89 and 42.68
| Daily Target 1 | 40.44 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.02 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-1.24%) | 42.76 | 41.34 - 43.13 | 1.1602 times | Tue 12 May 2026 | 42.76 (-1.27%) | 43.43 | 42.33 - 43.98 | 1.4843 times | Mon 11 May 2026 | 43.31 (-6.8%) | 46.61 | 43.18 - 46.61 | 1.8504 times | Fri 08 May 2026 | 46.47 (2.13%) | 44.96 | 44.94 - 49.12 | 1.7409 times | Thu 07 May 2026 | 45.50 (-0.04%) | 45.52 | 45.02 - 45.84 | 0.6185 times | Wed 06 May 2026 | 45.52 (0%) | 45.19 | 44.90 - 45.82 | 0.5949 times | Wed 06 May 2026 | 45.52 (0.31%) | 45.19 | 44.90 - 45.82 | 0.5949 times | Tue 05 May 2026 | 45.38 (0.91%) | 45.00 | 44.86 - 45.56 | 0.4837 times | Mon 04 May 2026 | 44.97 (-1.12%) | 45.13 | 44.31 - 45.31 | 0.5477 times | Fri 01 May 2026 | 45.48 (0.93%) | 45.05 | 44.67 - 46.80 | 0.9245 times | Thu 30 April 2026 | 45.06 (1.67%) | 44.30 | 44.27 - 45.23 | 0.7677 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 39.15 and 44.42
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-9.12%) | 46.61 | 41.34 - 46.61 | 1.4176 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.9318 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.5129 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 1.1472 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.743 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.995 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.9932 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2764 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2644 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7185 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8146 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 37.9 and 45.68
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.23 (-6.28%) | 45.05 | 41.34 - 49.12 | 0.5838 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8022 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7797 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0943 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0981 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1588 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8866 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7884 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.219 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5891 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.6379 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.05 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.21 | 44.94 |
| 12 day EMA | 44.34 | 44.72 | 45.08 |
| 20 day EMA | 44.56 | 44.8 | 45.01 |
| 35 day EMA | 44.51 | 44.64 | 44.75 |
| 50 day EMA | 44.31 | 44.39 | 44.46 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.71 | 45.26 |
| 12 day SMA | 44.71 | 44.9 | 45.01 |
| 20 day SMA | 44.83 | 45 | 45.09 |
| 35 day SMA | 44.65 | 44.68 | 44.69 |
| 50 day SMA | 44.32 | 44.36 | 44.4 |
| 100 day SMA | 44.05 | 44.02 | 43.97 |
| 150 day SMA | 42.26 | 42.24 | 42.22 |
| 200 day SMA | 41.4 | 41.39 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.