Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.57 and 5.81
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.69 (-2.07%) | 5.86 | 5.69 - 5.93 | 1.0962 times | Thu 16 April 2026 | 5.81 (4.87%) | 5.53 | 5.50 - 5.82 | 0.895 times | Wed 15 April 2026 | 5.54 (5.73%) | 5.32 | 5.29 - 5.58 | 1.5212 times | Tue 14 April 2026 | 5.24 (0.38%) | 5.30 | 5.20 - 5.44 | 0.5915 times | Mon 13 April 2026 | 5.22 (2.55%) | 5.01 | 4.97 - 5.25 | 1.0848 times | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.6748 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.4553 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.1894 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.908 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5837 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.9277 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.33 and 6.29
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.8827 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.8185 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.9015 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9627 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.6113 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4961 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.0917 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 2.0672 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8896 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2787 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3992 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.33 and 6.29
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.69 (4.4%) | 5.52 | 4.97 - 5.93 | 0.3881 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8738 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2155 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8959 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6842 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8621 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7151 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9405 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.027 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3979 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3096 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.33 |
| 12 day EMA | 5.44 | 5.39 | 5.31 |
| 20 day EMA | 5.38 | 5.35 | 5.3 |
| 35 day EMA | 5.28 | 5.26 | 5.23 |
| 50 day EMA | 5.21 | 5.19 | 5.16 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.38 | 5.27 |
| 12 day SMA | 5.36 | 5.34 | 5.28 |
| 20 day SMA | 5.37 | 5.36 | 5.35 |
| 35 day SMA | 5.35 | 5.32 | 5.28 |
| 50 day SMA | 5.16 | 5.14 | 5.13 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.73 | 6.74 | 6.76 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.