Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 12.83 and 13.78
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 14.04 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.01 (-2.4%) | 12.68 | 12.65 - 13.60 | 1.3831 times | Thu 25 April 2024 | 13.33 (-2.91%) | 13.44 | 13.21 - 13.56 | 1.2357 times | Wed 24 April 2024 | 13.73 (-0.07%) | 13.73 | 13.41 - 14.02 | 1.4489 times | Tue 23 April 2024 | 13.74 (3.31%) | 13.39 | 13.31 - 14.05 | 0.7193 times | Mon 22 April 2024 | 13.30 (2.47%) | 13.10 | 12.93 - 13.48 | 0.7589 times | Fri 19 April 2024 | 12.98 (-1.52%) | 13.04 | 12.86 - 13.13 | 0.9862 times | Thu 18 April 2024 | 13.18 (0.3%) | 13.08 | 12.93 - 13.35 | 0.7252 times | Wed 17 April 2024 | 13.14 (0.08%) | 13.21 | 13.10 - 13.50 | 0.7095 times | Tue 16 April 2024 | 13.13 (-3.1%) | 13.43 | 13.03 - 13.49 | 0.8803 times | Mon 15 April 2024 | 13.55 (-4.64%) | 14.11 | 13.37 - 14.16 | 1.153 times | Fri 12 April 2024 | 14.21 (-2.67%) | 14.50 | 14.21 - 14.61 | 0.8866 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 12.13 and 13.53
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.01 (0.23%) | 13.10 | 12.65 - 14.05 | 1.133 times | Fri 19 April 2024 | 12.98 (-8.66%) | 14.11 | 12.86 - 14.16 | 0.9099 times | Fri 12 April 2024 | 14.21 (-1.93%) | 14.55 | 14.21 - 15.19 | 0.793 times | Fri 05 April 2024 | 14.49 (-4.04%) | 15.14 | 13.59 - 15.27 | 0.9806 times | Thu 28 March 2024 | 15.10 (0.67%) | 15.06 | 14.96 - 15.43 | 0.4423 times | Fri 22 March 2024 | 15.00 (-0.79%) | 15.18 | 14.80 - 15.68 | 0.5933 times | Fri 15 March 2024 | 15.12 (-1.95%) | 15.39 | 14.68 - 15.95 | 0.8146 times | Fri 08 March 2024 | 15.42 (2.8%) | 15.00 | 14.29 - 15.83 | 0.888 times | Fri 01 March 2024 | 15.00 (3.45%) | 14.44 | 14.36 - 15.64 | 1.187 times | Fri 23 February 2024 | 14.50 (-31.05%) | 20.69 | 14.40 - 20.88 | 2.2582 times | Fri 16 February 2024 | 21.03 (2.09%) | 20.61 | 19.63 - 21.74 | 0.6481 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 11.52 and 14.14
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.01 (-13.84%) | 15.14 | 12.65 - 15.27 | 0.9697 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.7375 times | Thu 29 February 2024 | 15.08 (-22.39%) | 19.39 | 14.36 - 21.74 | 1.1677 times | Wed 31 January 2024 | 19.43 (-9.84%) | 21.25 | 19.09 - 22.54 | 0.7842 times | Fri 29 December 2023 | 21.55 (18.8%) | 18.16 | 17.92 - 22.34 | 0.861 times | Thu 30 November 2023 | 18.14 (9.67%) | 16.49 | 15.48 - 19.32 | 0.8799 times | Tue 31 October 2023 | 16.54 (-11.03%) | 18.52 | 15.02 - 19.76 | 1.176 times | Fri 29 September 2023 | 18.59 (-17.89%) | 22.91 | 18.47 - 23.20 | 0.8666 times | Thu 31 August 2023 | 22.64 (-23.95%) | 29.36 | 21.21 - 29.40 | 0.9826 times | Mon 31 July 2023 | 29.77 (17.58%) | 25.30 | 22.47 - 30.41 | 1.5749 times | Fri 30 June 2023 | 25.32 (9.37%) | 23.00 | 22.72 - 26.17 | 0.7393 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.98 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.76 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.47 | 13.54 |
| 12 day EMA | 13.57 | 13.67 | 13.73 |
| 20 day EMA | 13.91 | 14 | 14.07 |
| 35 day EMA | 14.61 | 14.7 | 14.78 |
| 50 day EMA | 15.29 | 15.38 | 15.46 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.42 | 13.39 |
| 12 day SMA | 13.49 | 13.62 | 13.76 |
| 20 day SMA | 13.92 | 14.03 | 14.12 |
| 35 day SMA | 14.46 | 14.53 | 14.57 |
| 50 day SMA | 14.98 | 15.13 | 15.26 |
| 100 day SMA | 17.78 | 17.84 | 17.89 |
| 150 day SMA | 17.76 | 17.8 | 17.84 |
| 200 day SMA | 19.13 | 19.18 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.