Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.81 and 7.18
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.46 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.05 (-3.56%) | 7.24 | 6.93 - 7.30 | 0.8449 times | Thu 04 June 2026 | 7.31 (3.1%) | 7.02 | 7.01 - 7.57 | 0.6213 times | Wed 03 June 2026 | 7.09 (-5.97%) | 7.52 | 6.96 - 7.55 | 0.9953 times | Tue 02 June 2026 | 7.54 (-4.68%) | 7.92 | 7.52 - 7.92 | 0.9775 times | Mon 01 June 2026 | 7.91 (4.08%) | 7.66 | 7.58 - 7.97 | 0.9548 times | Fri 29 May 2026 | 7.60 (1.2%) | 7.53 | 7.40 - 8.03 | 1.4653 times | Thu 28 May 2026 | 7.51 (14.13%) | 6.97 | 6.66 - 7.70 | 2.1783 times | Wed 27 May 2026 | 6.58 (-0.15%) | 6.56 | 6.49 - 6.83 | 0.6226 times | Tue 26 May 2026 | 6.59 (0.15%) | 6.60 | 6.55 - 6.82 | 0.9748 times | Fri 22 May 2026 | 6.58 (0.15%) | 6.57 | 6.51 - 6.68 | 0.3652 times | Thu 21 May 2026 | 6.57 (1.55%) | 6.35 | 6.29 - 6.57 | 0.8005 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.47 and 7.51
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.8853 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.056 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6516 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.147 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 0.8833 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.755 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.6198 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.0836 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.9954 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.923 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 1.0166 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.47 and 7.51
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.1643 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9274 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8438 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9805 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3639 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0052 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7677 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9673 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.9244 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0553 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1524 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.32 |
| 12 day EMA | 7.11 | 7.12 | 7.09 |
| 20 day EMA | 6.93 | 6.92 | 6.88 |
| 35 day EMA | 6.59 | 6.56 | 6.52 |
| 50 day EMA | 6.29 | 6.26 | 6.22 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.49 | 7.53 |
| 12 day SMA | 7.07 | 7.03 | 6.95 |
| 20 day SMA | 6.92 | 6.92 | 6.89 |
| 35 day SMA | 6.63 | 6.59 | 6.55 |
| 50 day SMA | 6.24 | 6.21 | 6.18 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.