Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.47 and 7.7
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.89 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.6909 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.0015 times | Wed 03 December 2025 | 7.53 (0.13%) | 7.48 | 7.37 - 7.57 | 1.1859 times | Tue 02 December 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.59 | 0.8378 times | Mon 01 December 2025 | 7.44 (-1.98%) | 7.35 | 7.34 - 7.62 | 1.0928 times | Fri 28 November 2025 | 7.59 (1.88%) | 7.53 | 7.45 - 7.62 | 0.5572 times | Wed 26 November 2025 | 7.45 (-0.27%) | 7.49 | 7.39 - 7.56 | 0.7422 times | Tue 25 November 2025 | 7.47 (2.61%) | 7.26 | 7.20 - 7.47 | 0.9739 times | Mon 24 November 2025 | 7.28 (4.6%) | 6.99 | 6.95 - 7.28 | 1.3599 times | Fri 21 November 2025 | 6.96 (2.96%) | 6.76 | 6.73 - 7.07 | 1.5578 times | Thu 20 November 2025 | 6.76 (-4.11%) | 7.15 | 6.73 - 7.34 | 2.5992 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.6654 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5027 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.3203 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.882 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.7961 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3327 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.0884 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.3252 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.3677 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.7194 times | Fri 03 October 2025 | 9.14 (12.01%) | 8.19 | 7.66 - 9.77 | 1.7771 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.46 and 7.94
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.158 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8312 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6717 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9167 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0011 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3625 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2764 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9076 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8755 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9993 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0227 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.47 |
| 12 day EMA | 7.48 | 7.46 | 7.4 |
| 20 day EMA | 7.53 | 7.52 | 7.49 |
| 35 day EMA | 7.68 | 7.69 | 7.68 |
| 50 day EMA | 7.96 | 7.98 | 7.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.51 |
| 12 day SMA | 7.37 | 7.32 | 7.23 |
| 20 day SMA | 7.31 | 7.31 | 7.33 |
| 35 day SMA | 7.83 | 7.87 | 7.91 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.92 | 7.96 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.