Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 69.72 and 70.15
| Daily Target 1 | 69.39 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 69.816666666667 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 69.84 (0.76%) | 69.59 | 69.59 - 70.02 | 0.9781 times | Thu 09 May 2024 | 69.31 (0.13%) | 69.31 | 69.00 - 69.32 | 0.9886 times | Wed 08 May 2024 | 69.22 (0.65%) | 68.42 | 68.42 - 69.28 | 0.7106 times | Tue 07 May 2024 | 68.77 (-0.19%) | 69.12 | 68.77 - 69.18 | 0.8117 times | Mon 06 May 2024 | 68.90 (1.23%) | 68.32 | 68.32 - 68.90 | 1.4999 times | Fri 03 May 2024 | 68.06 (1.75%) | 68.02 | 67.86 - 68.19 | 0.7775 times | Thu 02 May 2024 | 66.89 (1.23%) | 67.03 | 66.07 - 67.03 | 1.0331 times | Wed 01 May 2024 | 66.08 (-1.28%) | 66.65 | 66.08 - 67.40 | 1.8567 times | Tue 30 April 2024 | 66.94 (-1.57%) | 67.79 | 66.93 - 68.07 | 0.715 times | Mon 29 April 2024 | 68.01 (0.64%) | 67.71 | 67.71 - 68.02 | 0.6288 times | Fri 26 April 2024 | 67.58 (1%) | 67.23 | 67.21 - 67.85 | 0.7923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 69.08 and 70.78
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 69.84 (2.62%) | 68.32 | 68.32 - 70.02 | 0.7684 times | Fri 03 May 2024 | 68.06 (0.71%) | 67.71 | 66.07 - 68.19 | 0.7718 times | Fri 26 April 2024 | 67.58 (3.63%) | 65.60 | 65.19 - 67.85 | 0.8655 times | Fri 19 April 2024 | 65.21 (-4.31%) | 68.85 | 65.07 - 68.97 | 0.9942 times | Fri 12 April 2024 | 68.15 (-1.4%) | 69.27 | 68.07 - 69.83 | 1.0047 times | Fri 05 April 2024 | 69.12 (-0.79%) | 69.69 | 68.68 - 70.58 | 1.1872 times | Thu 28 March 2024 | 69.67 (0.13%) | 69.15 | 68.93 - 69.80 | 1.8461 times | Fri 22 March 2024 | 69.58 (1.46%) | 69.19 | 67.96 - 70.46 | 0.7375 times | Fri 15 March 2024 | 68.58 (-1.68%) | 69.21 | 68.43 - 70.46 | 0.9385 times | Fri 08 March 2024 | 69.75 (-0.33%) | 70.21 | 68.66 - 71.17 | 0.8861 times | Fri 01 March 2024 | 69.98 (3.52%) | 67.77 | 67.28 - 70.09 | 0.8806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 67.96 and 71.91
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 69.84 (4.33%) | 66.65 | 66.07 - 70.02 | 0.2972 times | Tue 30 April 2024 | 66.94 (-3.92%) | 69.69 | 65.07 - 70.58 | 0.9494 times | Thu 28 March 2024 | 69.67 (2.43%) | 68.57 | 67.96 - 71.17 | 1.0188 times | Thu 29 February 2024 | 68.02 (3.59%) | 65.72 | 65.33 - 68.17 | 0.9502 times | Wed 31 January 2024 | 65.66 (2.45%) | 63.46 | 61.77 - 68.10 | 1.2584 times | Fri 29 December 2023 | 64.09 (5.01%) | 60.83 | 60.66 - 64.52 | 1.4013 times | Thu 30 November 2023 | 61.03 (11.41%) | 54.81 | 54.81 - 61.41 | 1.1503 times | Tue 31 October 2023 | 54.78 (-2.34%) | 55.98 | 53.85 - 57.51 | 0.9073 times | Fri 29 September 2023 | 56.09 (-5.98%) | 60.09 | 55.12 - 60.24 | 0.9786 times | Thu 31 August 2023 | 59.66 (-0.73%) | 59.95 | 56.18 - 60.20 | 1.0884 times | Mon 31 July 2023 | 60.10 (2.45%) | 58.67 | 57.20 - 60.30 | 1.0123 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 68.04 |
| 20 day DMA | 67.45 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.62 |
| 100 day DMA | 66.97 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 68.76 | 68.49 |
| 12 day EMA | 68.39 | 68.13 | 67.92 |
| 20 day EMA | 68.17 | 67.99 | 67.85 |
| 35 day EMA | 68.22 | 68.12 | 68.05 |
| 50 day EMA | 68.61 | 68.56 | 68.53 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 68.85 | 68.37 |
| 12 day SMA | 68.04 | 67.83 | 67.61 |
| 20 day SMA | 67.45 | 67.36 | 67.38 |
| 35 day SMA | 68.23 | 68.23 | 68.23 |
| 50 day SMA | 68.62 | 68.59 | 68.55 |
| 100 day SMA | 66.97 | 66.92 | 66.87 |
| 150 day SMA | 64.29 | 64.2 | 64.11 |
| 200 day SMA | 62.66 | 62.61 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.