Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 95.89 and 96.85
| Daily Target 1 | 95.62 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.583333333333 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.67 (-0.37%) | 97.02 | 96.06 - 97.02 | 1.0199 times | Wed 08 April 2026 | 97.03 (2.27%) | 98.17 | 96.50 - 98.20 | 1.0748 times | Tue 07 April 2026 | 94.88 (0.23%) | 94.26 | 93.47 - 94.89 | 0.9269 times | Mon 06 April 2026 | 94.66 (0.22%) | 94.78 | 94.05 - 94.95 | 0.6542 times | Thu 02 April 2026 | 94.45 (0.46%) | 92.35 | 92.28 - 94.45 | 0.7742 times | Wed 01 April 2026 | 94.02 (0.38%) | 94.29 | 93.76 - 94.67 | 1.1213 times | Tue 31 March 2026 | 93.66 (3.22%) | 91.99 | 91.39 - 93.70 | 1.1753 times | Mon 30 March 2026 | 90.74 (-1.19%) | 92.58 | 90.24 - 92.73 | 1.3745 times | Fri 27 March 2026 | 91.83 (-1.69%) | 92.65 | 91.60 - 92.75 | 1.0488 times | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 0.8301 times | Wed 25 March 2026 | 95.33 (0.35%) | 96.06 | 94.94 - 96.25 | 0.7361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 95.07 and 99.8
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.67 (2.35%) | 94.78 | 93.47 - 98.20 | 0.789 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9542 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.8952 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6489 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.916 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.3055 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.4665 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.0606 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.4256 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.5384 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.9399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.48 and 100.4
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 95.716666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.67 (3.21%) | 94.29 | 92.28 - 98.20 | 0.275 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9917 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4787 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4235 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8926 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7311 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9891 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0323 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8379 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3481 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8833 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 94.31 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.28 |
| 50 day DMA | 97.11 |
| 100 day DMA | 97.35 |
| 150 day DMA | 97.79 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 95.22 | 94.31 |
| 12 day EMA | 95.05 | 94.76 | 94.35 |
| 20 day EMA | 95.25 | 95.1 | 94.9 |
| 35 day EMA | 95.97 | 95.93 | 95.86 |
| 50 day EMA | 97.03 | 97.04 | 97.04 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.01 | 94.33 |
| 12 day SMA | 94.31 | 94.2 | 93.94 |
| 20 day SMA | 94.79 | 94.8 | 94.77 |
| 35 day SMA | 96.28 | 96.37 | 96.44 |
| 50 day SMA | 97.11 | 97.15 | 97.17 |
| 100 day SMA | 97.35 | 97.37 | 97.38 |
| 150 day SMA | 97.79 | 97.76 | 97.72 |
| 200 day SMA | 96.17 | 96.11 | 96.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.