Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 109.12 and 110.01
| Daily Target 1 | 108.41 |
| Daily Target 2 | 108.94 |
| Daily Target 3 | 109.29666666667 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 110.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.48 (1.48%) | 109.30 | 108.76 - 109.65 | 1.0047 times | Mon 20 July 2026 | 107.88 (-0.06%) | 108.60 | 107.63 - 108.90 | 1.2198 times | Fri 17 July 2026 | 107.94 (-0.99%) | 107.16 | 106.79 - 108.78 | 0.9833 times | Thu 16 July 2026 | 109.02 (-0.98%) | 108.93 | 108.18 - 109.43 | 1.0635 times | Wed 15 July 2026 | 110.10 (-0.54%) | 111.59 | 109.06 - 111.59 | 0.9874 times | Tue 14 July 2026 | 110.70 (-2%) | 112.14 | 110.50 - 112.14 | 1.0087 times | Mon 13 July 2026 | 112.96 (-1.41%) | 113.75 | 112.71 - 114.34 | 1.1103 times | Fri 10 July 2026 | 114.57 (-0.01%) | 114.51 | 114.14 - 114.92 | 0.5804 times | Thu 09 July 2026 | 114.58 (1.43%) | 114.06 | 113.65 - 115.24 | 0.9606 times | Wed 08 July 2026 | 112.97 (0.65%) | 111.71 | 111.28 - 113.37 | 1.0812 times | Tue 07 July 2026 | 112.24 (-0.94%) | 112.29 | 111.38 - 113.01 | 3.0516 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.56 and 110.58
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 108.92 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.48 (1.43%) | 108.60 | 107.63 - 109.65 | 0.2647 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6131 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1808 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8008 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.5872 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7193 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0671 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.0348 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 0.9095 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.8228 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 103.91 and 112.36
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 110.50333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.48 (-4.7%) | 113.83 | 106.79 - 115.24 | 0.804 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4005 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8681 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9224 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9152 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3647 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3137 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8238 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6748 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9128 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9527 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 111.31 |
| 20 day DMA | 112.19 |
| 35 day DMA | 115.24 |
| 50 day DMA | 114.92 |
| 100 day DMA | 107.51 |
| 150 day DMA | 104.45 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.21 | 109.88 |
| 12 day EMA | 110.79 | 111.03 | 111.6 |
| 20 day EMA | 111.96 | 112.22 | 112.68 |
| 35 day EMA | 112.98 | 113.19 | 113.5 |
| 50 day EMA | 114 | 114.18 | 114.44 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.13 | 110.14 |
| 12 day SMA | 111.31 | 111.46 | 111.91 |
| 20 day SMA | 112.19 | 112.59 | 113.09 |
| 35 day SMA | 115.24 | 115.63 | 115.94 |
| 50 day SMA | 114.92 | 114.96 | 115.05 |
| 100 day SMA | 107.51 | 107.39 | 107.29 |
| 150 day SMA | 104.45 | 104.4 | 104.36 |
| 200 day SMA | 102.99 | 102.94 | 102.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.