Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 115.09 and 117.21
| Daily Target 1 | 113.4 |
| Daily Target 2 | 114.66 |
| Daily Target 3 | 115.52 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 117.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.92 (2.47%) | 114.26 | 114.26 - 116.38 | 1.0101 times | Thu 21 May 2026 | 113.13 (1.02%) | 111.52 | 111.30 - 113.15 | 0.9175 times | Wed 20 May 2026 | 111.99 (1.63%) | 110.29 | 110.06 - 111.99 | 1.094 times | Tue 19 May 2026 | 110.19 (-1.1%) | 110.23 | 109.56 - 111.12 | 0.8347 times | Mon 18 May 2026 | 111.41 (-0.31%) | 111.89 | 110.23 - 112.22 | 1.7838 times | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.7944 times | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.6571 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 0.9023 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.7301 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.276 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.6124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.74 and 119.56
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 113.95333333333 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.1832 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.9146 times | Fri 08 May 2026 | 112.92 (0.85%) | 110.93 | 110.46 - 113.06 | 0.5559 times | Wed 06 May 2026 | 111.97 (2.89%) | 109.25 | 108.29 - 112.00 | 0.5571 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8424 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.282 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.5257 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.0225 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.092 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.0246 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.08 and 120.23
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 113.51 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.92 (7.3%) | 108.35 | 108.23 - 116.38 | 0.6742 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9941 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9863 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4707 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4158 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8878 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7272 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9837 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0267 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8334 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3409 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 112.3 |
| 20 day DMA | 110.92 |
| 35 day DMA | 107.15 |
| 50 day DMA | 103.31 |
| 100 day DMA | 100.9 |
| 150 day DMA | 99.97 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 112.04 | 111.5 |
| 12 day EMA | 112.05 | 111.35 | 111.03 |
| 20 day EMA | 110.53 | 109.96 | 109.63 |
| 35 day EMA | 107.2 | 106.69 | 106.31 |
| 50 day EMA | 103.7 | 103.2 | 102.8 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 111.7 | 111.65 |
| 12 day SMA | 112.3 | 111.97 | 111.87 |
| 20 day SMA | 110.92 | 110.44 | 110.15 |
| 35 day SMA | 107.15 | 106.55 | 106.01 |
| 50 day SMA | 103.31 | 102.89 | 102.57 |
| 100 day SMA | 100.9 | 100.72 | 100.57 |
| 150 day SMA | 99.97 | 99.86 | 99.77 |
| 200 day SMA | 98.92 | 98.8 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.