Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 43.58 and 44.46
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.63 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.96 (0.41%) | 43.20 | 43.20 - 44.08 | 0.9688 times | Fri 10 April 2026 | 43.78 (0.41%) | 44.01 | 43.61 - 44.01 | 2.8233 times | Thu 09 April 2026 | 43.60 (0.11%) | 43.36 | 43.08 - 43.76 | 2.8386 times | Wed 08 April 2026 | 43.55 (4.19%) | 43.81 | 43.33 - 43.81 | 0.1528 times | Tue 07 April 2026 | 41.80 (0.1%) | 41.36 | 41.36 - 41.89 | 0.0774 times | Mon 06 April 2026 | 41.76 (0.51%) | 41.71 | 41.60 - 41.87 | 2.3622 times | Thu 02 April 2026 | 41.55 (-1.09%) | 41.30 | 41.30 - 41.79 | 0.0844 times | Wed 01 April 2026 | 42.01 (1.87%) | 41.88 | 41.85 - 42.31 | 0.243 times | Tue 31 March 2026 | 41.24 (3.83%) | 40.23 | 40.23 - 41.25 | 0.1087 times | Mon 30 March 2026 | 39.72 (-0.43%) | 40.31 | 39.68 - 40.31 | 0.3408 times | Fri 27 March 2026 | 39.89 (-0.4%) | 39.99 | 39.76 - 40.27 | 0.1656 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 43.58 and 44.46
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.96 (0.41%) | 43.20 | 43.20 - 44.08 | 0.5062 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 4.3127 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.4059 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.4718 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.3287 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 1.0331 times | Fri 06 March 2026 | 41.19 (-8.16%) | 43.86 | 40.67 - 44.31 | 1.0712 times | Fri 27 February 2026 | 44.85 (1.86%) | 44.17 | 43.92 - 45.08 | 0.8677 times | Fri 20 February 2026 | 44.03 (1.71%) | 42.93 | 42.71 - 44.11 | 0.731 times | Fri 13 February 2026 | 43.29 (0%) | 42.97 | 42.69 - 43.90 | 0.2716 times | Fri 13 February 2026 | 43.29 (1.79%) | 42.76 | 42.69 - 43.90 | 0.9338 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.63 and 45.41
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.96 (6.6%) | 41.88 | 41.30 - 44.08 | 2.9145 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.8338 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.9844 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.712 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.2796 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.6438 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1846 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.1181 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1944 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.1349 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.0544 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.36 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.69 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.03 | 42.66 |
| 12 day EMA | 42.47 | 42.2 | 41.91 |
| 20 day EMA | 42.15 | 41.96 | 41.77 |
| 35 day EMA | 42.12 | 42.01 | 41.91 |
| 50 day EMA | 42.42 | 42.36 | 42.3 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 42.9 | 42.45 |
| 12 day SMA | 41.91 | 41.67 | 41.39 |
| 20 day SMA | 41.46 | 41.33 | 41.24 |
| 35 day SMA | 42.2 | 42.19 | 42.17 |
| 50 day SMA | 42.36 | 42.33 | 42.31 |
| 100 day SMA | 40.83 | 40.77 | 40.71 |
| 150 day SMA | 39.69 | 39.64 | 39.58 |
| 200 day SMA | 38.44 | 38.38 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.