Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 44.63 and 45.5
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.16 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.27 (0.11%) | 45.73 | 44.86 - 45.73 | 0.7343 times | Thu 30 July 2026 | 45.22 (3.31%) | 44.68 | 44.68 - 45.32 | 0.6418 times | Wed 29 July 2026 | 43.77 (-1.04%) | 44.15 | 43.60 - 44.70 | 1.1701 times | Tue 28 July 2026 | 44.23 (-0.9%) | 43.85 | 43.85 - 44.39 | 0.597 times | Mon 27 July 2026 | 44.63 (0.2%) | 45.07 | 44.31 - 45.07 | 0.6418 times | Fri 24 July 2026 | 44.54 (0%) | 44.81 | 44.50 - 44.96 | 0.5701 times | Fri 24 July 2026 | 44.54 (-0.38%) | 44.81 | 44.50 - 44.96 | 0.5701 times | Thu 23 July 2026 | 44.71 (-1.24%) | 44.88 | 44.54 - 44.98 | 2.4955 times | Wed 22 July 2026 | 45.27 (0.22%) | 45.19 | 45.19 - 45.37 | 0.8806 times | Tue 21 July 2026 | 45.17 (2.26%) | 45.01 | 44.83 - 45.26 | 1.6985 times | Mon 20 July 2026 | 44.17 (0.41%) | 44.53 | 44.08 - 44.54 | 2.6776 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 44.44 and 46.57
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.27 (1.64%) | 45.07 | 43.60 - 45.73 | 0.4039 times | Fri 24 July 2026 | 44.54 (0%) | 44.81 | 44.50 - 44.96 | 0.0608 times | Fri 24 July 2026 | 44.54 (1.25%) | 44.53 | 44.08 - 45.37 | 0.8881 times | Fri 17 July 2026 | 43.99 (-2.33%) | 44.55 | 43.62 - 45.13 | 0.7941 times | Fri 10 July 2026 | 45.04 (1.51%) | 45.32 | 43.16 - 45.57 | 1.7678 times | Thu 02 July 2026 | 44.37 (0.16%) | 44.15 | 43.88 - 45.14 | 0.5377 times | Fri 26 June 2026 | 44.30 (-3.72%) | 46.22 | 44.03 - 46.22 | 0.4775 times | Thu 18 June 2026 | 46.01 (1.57%) | 46.15 | 45.41 - 46.32 | 0.8247 times | Fri 12 June 2026 | 45.30 (3.42%) | 44.58 | 43.50 - 45.41 | 1.2309 times | Fri 05 June 2026 | 43.80 (-4.93%) | 45.88 | 43.64 - 46.59 | 3.0144 times | Fri 29 May 2026 | 46.07 (2.95%) | 45.45 | 45.13 - 46.20 | 1.1805 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 44.22 and 46.79
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.27 (0.78%) | 44.50 | 43.16 - 45.73 | 1.2064 times | Tue 30 June 2026 | 44.92 (-2.5%) | 45.88 | 43.50 - 46.59 | 1.6459 times | Fri 29 May 2026 | 46.07 (4.07%) | 44.06 | 43.59 - 46.20 | 1.7254 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 2.3317 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 0.8538 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 0.9239 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 0.7971 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.1302 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.2997 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.0859 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.055 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.94 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.33 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.58 | 44.26 |
| 12 day EMA | 44.69 | 44.59 | 44.47 |
| 20 day EMA | 44.7 | 44.64 | 44.58 |
| 35 day EMA | 44.76 | 44.73 | 44.7 |
| 50 day EMA | 44.87 | 44.85 | 44.84 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.48 | 44.34 |
| 12 day SMA | 44.63 | 44.55 | 44.53 |
| 20 day SMA | 44.66 | 44.66 | 44.62 |
| 35 day SMA | 44.82 | 44.82 | 44.77 |
| 50 day SMA | 44.94 | 44.93 | 44.9 |
| 100 day SMA | 44.03 | 43.99 | 43.95 |
| 150 day SMA | 43.33 | 43.29 | 43.26 |
| 200 day SMA | 42.01 | 41.97 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.