Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 42.6 and 43.34
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.193333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.93 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.02 (-1.8%) | 43.65 | 42.91 - 43.65 | 1.8317 times | Wed 11 February 2026 | 43.81 (1.13%) | 43.54 | 43.26 - 43.84 | 1.4264 times | Tue 10 February 2026 | 43.32 (0.21%) | 43.31 | 43.16 - 43.47 | 0.8799 times | Mon 09 February 2026 | 43.23 (1.65%) | 42.76 | 42.73 - 43.29 | 0.9466 times | Fri 06 February 2026 | 42.53 (2.66%) | 42.02 | 42.02 - 42.61 | 1.9651 times | Thu 05 February 2026 | 41.43 (-1.64%) | 41.69 | 41.39 - 41.71 | 0.9159 times | Wed 04 February 2026 | 42.12 (-0.26%) | 42.76 | 41.81 - 42.76 | 0.9903 times | Tue 03 February 2026 | 42.23 (0.81%) | 42.43 | 41.93 - 42.43 | 0.5208 times | Mon 02 February 2026 | 41.89 (0.65%) | 41.50 | 41.50 - 41.89 | 0.1642 times | Fri 30 January 2026 | 41.62 (-2.32%) | 42.16 | 41.53 - 42.16 | 0.3592 times | Thu 29 January 2026 | 42.61 (0.02%) | 42.95 | 42.04 - 42.98 | 0.3566 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 42.88 and 43.99
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.02 (1.15%) | 42.76 | 42.73 - 43.84 | 1.4604 times | Fri 06 February 2026 | 42.53 (2.19%) | 41.50 | 41.39 - 42.76 | 1.3086 times | Fri 30 January 2026 | 41.62 (0.17%) | 41.89 | 41.53 - 42.98 | 1.022 times | Fri 23 January 2026 | 41.55 (1.22%) | 40.76 | 40.64 - 41.61 | 0.7832 times | Fri 16 January 2026 | 41.05 (1.58%) | 40.47 | 40.47 - 41.26 | 4.0208 times | Fri 09 January 2026 | 40.41 (3.01%) | 39.71 | 39.71 - 40.49 | 0.5666 times | Fri 02 January 2026 | 39.23 (-1.13%) | 39.47 | 38.59 - 39.52 | 0.3154 times | Fri 26 December 2025 | 39.68 (1.51%) | 39.26 | 39.26 - 39.68 | 0.0928 times | Fri 19 December 2025 | 39.09 (0.7%) | 38.96 | 38.40 - 39.26 | 0.2034 times | Fri 12 December 2025 | 38.82 (1.17%) | 38.54 | 38.29 - 39.27 | 0.2269 times | Fri 05 December 2025 | 38.37 (-0.1%) | 38.26 | 38.12 - 38.66 | 0.2888 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 42.21 and 44.66
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.02 (3.36%) | 41.50 | 41.39 - 43.84 | 1.761 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 4.1111 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.6715 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 1.5459 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.4432 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.2835 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.4667 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.3239 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.1307 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 0.2624 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.1543 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.1 | 42.75 |
| 12 day EMA | 42.57 | 42.49 | 42.25 |
| 20 day EMA | 42.08 | 41.98 | 41.79 |
| 35 day EMA | 41.28 | 41.18 | 41.02 |
| 50 day EMA | 40.46 | 40.36 | 40.22 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.86 | 42.53 |
| 12 day SMA | 42.53 | 42.5 | 42.33 |
| 20 day SMA | 42.06 | 41.95 | 41.79 |
| 35 day SMA | 41.1 | 41 | 40.86 |
| 50 day SMA | 40.38 | 40.28 | 40.17 |
| 100 day SMA | 38.97 | 38.91 | 38.84 |
| 150 day SMA | 37.77 | 37.71 | 37.64 |
| 200 day SMA | 36.45 | 36.39 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.