Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1443.45 and 1460.35
| Daily Target 1 | 1430.48 |
| Daily Target 2 | 1439.52 |
| Daily Target 3 | 1447.3833333333 |
| Daily Target 4 | 1456.42 |
| Daily Target 5 | 1464.28 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.984 times | Fri 16 January 2026 | 1450.00 (1.15%) | 1440.58 | 1436.44 - 1463.03 | 1.0548 times | Thu 15 January 2026 | 1433.54 (0.68%) | 1424.87 | 1418.52 - 1439.37 | 0.6401 times | Wed 14 January 2026 | 1423.84 (3.03%) | 1385.56 | 1374.48 - 1423.84 | 0.7936 times | Tue 13 January 2026 | 1381.98 (-0.3%) | 1397.39 | 1375.21 - 1397.39 | 0.8316 times | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.7866 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.1372 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.2091 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.2777 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.2854 times | Mon 05 January 2026 | 1367.89 (0.69%) | 1358.29 | 1358.29 - 1388.00 | 0.8233 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1443.45 and 1460.35
| Weekly Target 1 | 1430.48 |
| Weekly Target 2 | 1439.52 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1456.42 |
| Weekly Target 5 | 1464.28 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.2999 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.2515 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.747 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.5472 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.174 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.6329 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.1867 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.3905 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.8255 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.945 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3706 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1384.15 and 1527.43
| Monthly Target 1 | 1267.16 |
| Monthly Target 2 | 1357.86 |
| Monthly Target 3 | 1410.4433333333 |
| Monthly Target 4 | 1501.14 |
| Monthly Target 5 | 1553.72 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (8.93%) | 1329.03 | 1319.75 - 1463.03 | 0.6754 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0551 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.902 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9388 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2425 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.455 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7514 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8405 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0673 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0721 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8226 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1427.58 |
| 12 day DMA | 1399.14 |
| 20 day DMA | 1363.38 |
| 35 day DMA | 1343.93 |
| 50 day DMA | 1337.99 |
| 100 day DMA | 1323.39 |
| 150 day DMA | 1380.28 |
| 200 day DMA | 1382.42 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.84 | 1421.98 | 1407.97 |
| 12 day EMA | 1400.82 | 1392.14 | 1381.62 |
| 20 day EMA | 1379.01 | 1371.69 | 1363.45 |
| 35 day EMA | 1359.64 | 1354.41 | 1348.78 |
| 50 day EMA | 1343.7 | 1339.42 | 1334.91 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.58 | 1415.1 | 1403.51 |
| 12 day SMA | 1399.14 | 1389.24 | 1378.1 |
| 20 day SMA | 1363.38 | 1354.08 | 1344.66 |
| 35 day SMA | 1343.93 | 1341.26 | 1338.47 |
| 50 day SMA | 1337.99 | 1334.34 | 1331.18 |
| 100 day SMA | 1323.39 | 1322.99 | 1322.42 |
| 150 day SMA | 1380.28 | 1380.36 | 1380.46 |
| 200 day SMA | 1382.42 | 1382.07 | 1381.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.