Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1334.95 and 1353
| Daily Target 1 | 1330.98 |
| Daily Target 2 | 1338.92 |
| Daily Target 3 | 1349.03 |
| Daily Target 4 | 1356.97 |
| Daily Target 5 | 1367.08 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.86 (-0.97%) | 1356.49 | 1341.09 - 1359.14 | 0.7481 times | Thu 04 December 2025 | 1360.10 (1.7%) | 1343.24 | 1337.60 - 1367.65 | 0.8557 times | Wed 03 December 2025 | 1337.33 (-0.47%) | 1347.52 | 1332.13 - 1349.51 | 0.8247 times | Tue 02 December 2025 | 1343.65 (-0.83%) | 1360.00 | 1332.68 - 1360.00 | 0.8113 times | Mon 01 December 2025 | 1354.86 (-0.39%) | 1351.06 | 1340.04 - 1359.17 | 0.8478 times | Fri 28 November 2025 | 1360.17 (0.38%) | 1354.96 | 1345.05 - 1362.87 | 0.4788 times | Wed 26 November 2025 | 1355.01 (0.18%) | 1352.86 | 1349.66 - 1360.38 | 1.0015 times | Tue 25 November 2025 | 1352.54 (1.26%) | 1338.78 | 1331.94 - 1362.05 | 1.1892 times | Mon 24 November 2025 | 1335.76 (-0.85%) | 1341.36 | 1331.79 - 1353.82 | 2.0101 times | Fri 21 November 2025 | 1347.22 (1.46%) | 1329.62 | 1317.03 - 1360.84 | 1.2327 times | Thu 20 November 2025 | 1327.87 (-0.99%) | 1352.90 | 1321.33 - 1364.16 | 1.1138 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1321.74 and 1357.26
| Weekly Target 1 | 1313.36 |
| Weekly Target 2 | 1330.11 |
| Weekly Target 3 | 1348.88 |
| Weekly Target 4 | 1365.63 |
| Weekly Target 5 | 1384.4 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.8373 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.9585 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3902 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.4992 times | Fri 07 November 2025 | 1284.76 (-1.82%) | 1292.55 | 1251.21 - 1308.17 | 0.9391 times | Fri 31 October 2025 | 1308.51 (0%) | 1301.01 | 1300.54 - 1311.41 | 0.1924 times | Fri 31 October 2025 | 1308.51 (-3.74%) | 1354.76 | 1300.54 - 1365.79 | 1.0459 times | Fri 24 October 2025 | 1359.30 (7.38%) | 1270.00 | 1269.53 - 1361.51 | 1.1885 times | Fri 17 October 2025 | 1265.88 (-1.44%) | 1282.10 | 1235.69 - 1322.27 | 1.6968 times | Tue 07 October 2025 | 1284.38 (-0.35%) | 1292.99 | 1274.49 - 1303.66 | 0.2521 times | Fri 03 October 2025 | 1288.83 (-0.53%) | 1299.00 | 1276.69 - 1333.02 | 1.0642 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1321.74 and 1357.26
| Monthly Target 1 | 1313.36 |
| Monthly Target 2 | 1330.11 |
| Monthly Target 3 | 1348.88 |
| Monthly Target 4 | 1365.63 |
| Monthly Target 5 | 1384.4 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.1705 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9751 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 1.0149 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.3433 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.573 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.8123 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.9086 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.1538 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1591 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8893 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.9365 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1348.56 |
| 12 day DMA | 1346.88 |
| 20 day DMA | 1334.65 |
| 35 day DMA | 1324.91 |
| 50 day DMA | 1314.13 |
| 100 day DMA | 1369.84 |
| 150 day DMA | 1397.05 |
| 200 day DMA | 1382.56 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.15 | 1350.3 | 1345.4 |
| 12 day EMA | 1344.49 | 1344.06 | 1341.15 |
| 20 day EMA | 1337.43 | 1336.44 | 1333.95 |
| 35 day EMA | 1326.63 | 1325.44 | 1323.4 |
| 50 day EMA | 1315.12 | 1313.83 | 1311.94 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.56 | 1351.22 | 1350.2 |
| 12 day SMA | 1346.88 | 1347.23 | 1345.2 |
| 20 day SMA | 1334.65 | 1330.89 | 1326.2 |
| 35 day SMA | 1324.91 | 1322.13 | 1318.63 |
| 50 day SMA | 1314.13 | 1313.1 | 1311.55 |
| 100 day SMA | 1369.84 | 1371.8 | 1373.59 |
| 150 day SMA | 1397.05 | 1397.38 | 1397.5 |
| 200 day SMA | 1382.56 | 1382.59 | 1382.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.