TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1137.31 and 1163.06

Daily Target 11131.6
Daily Target 21143.02
Daily Target 31157.3466666667
Daily Target 41168.77
Daily Target 51183.1

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Fri 01 May 2026 1154.45 (-0.48%) 1171.58 1145.92 - 1171.67 0.7445 times
Thu 30 April 2026 1159.98 (1.51%) 1143.46 1141.95 - 1164.37 0.8226 times
Wed 29 April 2026 1142.74 (-0.98%) 1154.21 1128.21 - 1155.00 0.7936 times
Tue 28 April 2026 1154.06 (-0.37%) 1167.54 1136.36 - 1173.00 0.6973 times
Mon 27 April 2026 1158.36 (0.89%) 1146.40 1146.40 - 1165.90 0.7689 times
Fri 24 April 2026 1148.18 (-1.51%) 1156.87 1136.26 - 1161.11 1.5177 times
Thu 23 April 2026 1165.76 (-1.85%) 1188.32 1155.03 - 1197.90 1.5493 times
Wed 22 April 2026 1187.75 (-1.49%) 1207.96 1180.23 - 1214.49 1.018 times
Tue 21 April 2026 1205.67 (-5.41%) 1267.28 1193.73 - 1274.50 1.499 times
Mon 20 April 2026 1274.62 (0.69%) 1265.27 1260.00 - 1274.76 0.5891 times
Fri 17 April 2026 1265.88 (3.09%) 1239.00 1235.00 - 1290.11 0.9215 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1141.33 and 1186.12

Weekly Target 11107.1
Weekly Target 21130.77
Weekly Target 31151.8866666667
Weekly Target 41175.56
Weekly Target 51196.68

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Fri 01 May 2026 1154.45 (0.55%) 1146.40 1128.21 - 1173.00 0.9103 times
Fri 24 April 2026 1148.18 (-9.3%) 1265.27 1136.26 - 1274.76 1.4685 times
Fri 17 April 2026 1265.88 (4.86%) 1207.20 1201.03 - 1303.06 1.0039 times
Fri 10 April 2026 1207.18 (3.44%) 1168.00 1158.50 - 1234.13 0.611 times
Thu 02 April 2026 1167.00 (2.37%) 1148.09 1123.61 - 1183.96 1.208 times
Fri 27 March 2026 1140.03 (-3.14%) 1192.07 1137.06 - 1211.74 1.0398 times
Fri 20 March 2026 1177.02 (-3.1%) 1222.77 1169.36 - 1264.39 0.8224 times
Fri 13 March 2026 1214.66 (-6.17%) 1287.81 1208.49 - 1287.81 1.0948 times
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.8113 times
Fri 27 February 2026 1302.79 (-2.7%) 1331.33 1263.23 - 1334.70 1.03 times
Fri 20 February 2026 1338.98 (4.07%) 1298.83 1278.81 - 1350.03 0.6712 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1137.31 and 1163.06

Monthly Target 11131.6
Monthly Target 21143.02
Monthly Target 31157.3466666667
Monthly Target 41168.77
Monthly Target 51183.1

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Fri 01 May 2026 1154.45 (-0.48%) 1171.58 1145.92 - 1171.67 0.0474 times
Thu 30 April 2026 1159.98 (0.09%) 1159.60 1123.61 - 1303.06 1.1412 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.21 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.3004 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.0306 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.9942 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8499 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.8846 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.1708 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.3711 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.708 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1153.92
12 day DMA 1187.11
20 day DMA 1203.09
35 day DMA 1192.79
50 day DMA 1225.42
100 day DMA 1285.96
150 day DMA 1295.35
200 day DMA 1327.9

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.261160.161160.25
12 day EMA1176.431180.421184.13
20 day EMA1188.421191.991195.36
35 day EMA1211.411214.761217.98
50 day EMA1224.21227.051229.79

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.921152.661153.82
12 day SMA1187.111197.131208.52
20 day SMA1203.091203.721204.38
35 day SMA1192.791195.761198.86
50 day SMA1225.421228.641231.48
100 day SMA1285.961287.881289.89
150 day SMA1295.351296.291297.11
200 day SMA1327.91329.841331.74
Back to top | Use Dark Theme