Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1304.28 and 1325.5
| Daily Target 1 | 1287.3 |
| Daily Target 2 | 1300.03 |
| Daily Target 3 | 1308.52 |
| Daily Target 4 | 1321.25 |
| Daily Target 5 | 1329.74 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 1312.76 (1.61%) | 1295.79 | 1295.79 - 1317.01 | 0.6936 times | Fri 17 May 2024 | 1291.95 (0.44%) | 1296.09 | 1281.98 - 1298.85 | 0.8063 times | Thu 16 May 2024 | 1286.32 (-0.22%) | 1287.29 | 1283.80 - 1295.55 | 0.9517 times | Wed 15 May 2024 | 1289.20 (1.05%) | 1278.88 | 1276.88 - 1292.12 | 0.9852 times | Tue 14 May 2024 | 1275.77 (-0.37%) | 1276.41 | 1260.05 - 1279.40 | 1.2008 times | Mon 13 May 2024 | 1280.56 (-2.28%) | 1317.81 | 1279.89 - 1317.81 | 0.9751 times | Fri 10 May 2024 | 1310.49 (-0.63%) | 1328.22 | 1308.60 - 1330.82 | 0.8212 times | Thu 09 May 2024 | 1318.86 (0.29%) | 1316.96 | 1310.34 - 1330.38 | 0.8861 times | Wed 08 May 2024 | 1315.00 (0.35%) | 1315.23 | 1306.31 - 1328.15 | 0.9669 times | Tue 07 May 2024 | 1310.40 (0.67%) | 1240.02 | 1240.00 - 1315.02 | 1.7131 times | Mon 06 May 2024 | 1301.63 (0.61%) | 1305.68 | 1294.99 - 1309.43 | 1.2774 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1304.28 and 1325.5
| Weekly Target 1 | 1287.3 |
| Weekly Target 2 | 1300.03 |
| Weekly Target 3 | 1308.52 |
| Weekly Target 4 | 1321.25 |
| Weekly Target 5 | 1329.74 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 1312.76 (1.61%) | 1295.79 | 1295.79 - 1317.01 | 0.2006 times | Fri 17 May 2024 | 1291.95 (-1.41%) | 1317.81 | 1260.05 - 1317.81 | 1.4224 times | Fri 10 May 2024 | 1310.49 (1.29%) | 1305.68 | 1240.00 - 1330.82 | 1.638 times | Fri 03 May 2024 | 1293.80 (2.75%) | 1260.00 | 1242.07 - 1303.49 | 1.0685 times | Fri 26 April 2024 | 1259.15 (6.02%) | 1195.94 | 1186.12 - 1269.51 | 1.1018 times | Fri 19 April 2024 | 1187.70 (-2.68%) | 1243.00 | 1185.78 - 1248.39 | 1.0319 times | Fri 12 April 2024 | 1220.38 (-1.21%) | 1236.91 | 1198.32 - 1239.26 | 0.8948 times | Fri 05 April 2024 | 1235.28 (0.3%) | 1229.77 | 1196.77 - 1246.22 | 1.0556 times | Thu 28 March 2024 | 1231.60 (0.03%) | 1238.13 | 1217.31 - 1238.95 | 0.5962 times | Fri 22 March 2024 | 1231.20 (5.03%) | 1181.83 | 1177.45 - 1238.34 | 0.9902 times | Fri 15 March 2024 | 1172.20 (0.62%) | 1158.84 | 1136.27 - 1192.58 | 1.2816 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1276.38 and 1367.2
| Monthly Target 1 | 1203.71 |
| Monthly Target 2 | 1258.23 |
| Monthly Target 3 | 1294.5266666667 |
| Monthly Target 4 | 1349.05 |
| Monthly Target 5 | 1385.35 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 1312.76 (5.19%) | 1245.57 | 1240.00 - 1330.82 | 0.7586 times | Tue 30 April 2024 | 1248.03 (1.33%) | 1229.77 | 1185.78 - 1269.51 | 0.8678 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.8328 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.0735 times | Wed 31 January 2024 | 1092.68 (8.02%) | 1005.64 | 972.08 - 1100.00 | 0.9613 times | Fri 29 December 2023 | 1011.60 (5.06%) | 958.92 | 950.94 - 1018.50 | 0.8129 times | Thu 30 November 2023 | 962.87 (16.28%) | 831.27 | 818.12 - 1013.08 | 1.2218 times | Tue 31 October 2023 | 828.09 (-1.78%) | 841.11 | 802.46 - 878.82 | 1.1509 times | Fri 29 September 2023 | 843.13 (-6.72%) | 909.34 | 837.82 - 913.79 | 1.012 times | Thu 31 August 2023 | 903.85 (0.46%) | 897.29 | 834.05 - 940.00 | 1.3084 times | Mon 31 July 2023 | 899.72 (0.62%) | 888.93 | 867.43 - 900.00 | 0.9294 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1291.2 |
| 12 day DMA | 1298.9 |
| 20 day DMA | 1280.72 |
| 35 day DMA | 1253.41 |
| 50 day DMA | 1238.72 |
| 100 day DMA | 1168.15 |
| 150 day DMA | 1091.54 |
| 200 day DMA | 1034.78 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.53 | 1289.92 | 1288.9 |
| 12 day EMA | 1290.04 | 1285.91 | 1284.81 |
| 20 day EMA | 1278.74 | 1275.16 | 1273.39 |
| 35 day EMA | 1260.26 | 1257.17 | 1255.12 |
| 50 day EMA | 1238.27 | 1235.23 | 1232.92 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.2 | 1284.76 | 1288.47 |
| 12 day SMA | 1298.9 | 1295.48 | 1291.93 |
| 20 day SMA | 1280.72 | 1275.13 | 1269.91 |
| 35 day SMA | 1253.41 | 1250.58 | 1248.86 |
| 50 day SMA | 1238.72 | 1235.76 | 1233.42 |
| 100 day SMA | 1168.15 | 1165.15 | 1162.31 |
| 150 day SMA | 1091.54 | 1088.54 | 1085.69 |
| 200 day SMA | 1034.78 | 1032.52 | 1030.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.