Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.32 and 11.38
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.42 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (0.89%) | 11.35 | 11.33 - 11.39 | 1.225 times | Thu 04 December 2025 | 11.25 (0%) | 11.28 | 11.11 - 11.28 | 0.5729 times | Wed 03 December 2025 | 11.25 (-0.18%) | 11.18 | 11.13 - 11.26 | 0.6146 times | Tue 02 December 2025 | 11.27 (-0.18%) | 11.33 | 11.20 - 11.33 | 1.5563 times | Mon 01 December 2025 | 11.29 (1.53%) | 11.16 | 11.11 - 11.40 | 1.0208 times | Fri 28 November 2025 | 11.12 (0.54%) | 11.13 | 11.12 - 11.22 | 0.3604 times | Wed 26 November 2025 | 11.06 (0.36%) | 11.07 | 11.00 - 11.14 | 1.1979 times | Tue 25 November 2025 | 11.02 (0.46%) | 11.06 | 11.01 - 11.13 | 1.1521 times | Mon 24 November 2025 | 10.97 (0.64%) | 10.94 | 10.94 - 11.03 | 1.3125 times | Fri 21 November 2025 | 10.90 (-0.18%) | 10.82 | 10.34 - 10.98 | 0.9875 times | Thu 20 November 2025 | 10.92 (-1.62%) | 11.20 | 10.92 - 11.28 | 1.2313 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.23 and 11.52
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6446 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5197 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7964 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.37 times | Fri 07 November 2025 | 11.53 (1.23%) | 11.33 | 10.95 - 11.80 | 1.5452 times | Fri 31 October 2025 | 11.39 (0%) | 11.45 | 11.01 - 11.49 | 0.3674 times | Fri 31 October 2025 | 11.39 (-1.13%) | 11.58 | 11.01 - 11.84 | 1.6187 times | Fri 24 October 2025 | 11.52 (0.88%) | 11.35 | 11.25 - 11.70 | 0.5536 times | Fri 17 October 2025 | 11.42 (2.33%) | 11.35 | 11.04 - 11.68 | 1.6631 times | Fri 10 October 2025 | 11.16 (-5.74%) | 11.83 | 11.10 - 12.03 | 0.9212 times | Fri 03 October 2025 | 11.84 (3.5%) | 11.52 | 11.45 - 12.04 | 1.2183 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.23 and 11.52
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.1836 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.2054 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.6277 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.6011 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.6365 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4799 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3874 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.23 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.9495 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.6987 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.9161 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.2 |
| 12 day EMA | 11.23 | 11.21 | 11.2 |
| 20 day EMA | 11.25 | 11.24 | 11.24 |
| 35 day EMA | 11.33 | 11.33 | 11.34 |
| 50 day EMA | 11.41 | 11.41 | 11.42 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.24 | 11.2 |
| 12 day SMA | 11.13 | 11.11 | 11.11 |
| 20 day SMA | 11.28 | 11.29 | 11.3 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.15 | 11.14 | 11.13 |
| 150 day SMA | 10.7 | 10.69 | 10.67 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.