Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.55 and 10.77
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.82 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.62 (0.19%) | 10.48 | 10.48 - 10.70 | 1.4707 times | Tue 23 June 2026 | 10.60 (-2.3%) | 10.56 | 10.49 - 10.65 | 0.5003 times | Mon 22 June 2026 | 10.85 (1.5%) | 10.72 | 10.72 - 10.95 | 0.6313 times | Thu 18 June 2026 | 10.69 (0.09%) | 10.65 | 10.64 - 11.25 | 1.8966 times | Wed 17 June 2026 | 10.68 (-0.93%) | 10.74 | 10.61 - 11.04 | 0.6892 times | Tue 16 June 2026 | 10.78 (-1.55%) | 10.95 | 10.75 - 11.17 | 1.4941 times | Mon 15 June 2026 | 10.95 (2.05%) | 10.86 | 10.86 - 11.05 | 0.3336 times | Fri 12 June 2026 | 10.73 (1.13%) | 10.68 | 10.65 - 10.81 | 0.4948 times | Thu 11 June 2026 | 10.61 (-0.38%) | 10.53 | 10.40 - 10.85 | 0.969 times | Wed 10 June 2026 | 10.65 (-1.11%) | 10.78 | 10.61 - 10.90 | 1.5203 times | Tue 09 June 2026 | 10.77 (1.03%) | 10.71 | 10.70 - 10.98 | 1.6017 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.32 and 10.79
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.62 (-0.65%) | 10.72 | 10.48 - 10.95 | 0.6657 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.1289 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.705 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.588 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4982 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.9745 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.9967 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.7333 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.3529 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.3567 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.7393 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.92 and 11.11
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.62 (-4.92%) | 11.15 | 10.40 - 11.59 | 0.8335 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6199 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5787 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.6893 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3446 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5402 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0535 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.908 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2261 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2061 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.4795 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.72 | 10.78 |
| 12 day EMA | 10.76 | 10.79 | 10.83 |
| 20 day EMA | 10.86 | 10.89 | 10.92 |
| 35 day EMA | 10.98 | 11 | 11.02 |
| 50 day EMA | 11.09 | 11.11 | 11.13 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.72 | 10.79 |
| 12 day SMA | 10.72 | 10.74 | 10.78 |
| 20 day SMA | 10.9 | 10.93 | 10.95 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.17 | 11.18 | 11.2 |
| 150 day SMA | 11.26 | 11.26 | 11.27 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.