Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.94 and 11.19
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.39 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-0.45%) | 11.15 | 11.03 - 11.28 | 1.3294 times | Thu 12 March 2026 | 11.15 (-1.15%) | 11.24 | 11.11 - 11.24 | 0.7247 times | Wed 11 March 2026 | 11.28 (-0.7%) | 11.36 | 11.28 - 11.36 | 0.4585 times | Tue 10 March 2026 | 11.36 (1.61%) | 11.15 | 11.15 - 11.44 | 0.9694 times | Mon 09 March 2026 | 11.18 (0.09%) | 11.04 | 11.00 - 11.22 | 1.5895 times | Fri 06 March 2026 | 11.17 (0.18%) | 11.10 | 11.10 - 11.24 | 0.4555 times | Thu 05 March 2026 | 11.15 (-1.41%) | 11.16 | 11.12 - 11.27 | 0.6032 times | Wed 04 March 2026 | 11.31 (1.16%) | 11.15 | 11.15 - 11.33 | 0.2016 times | Tue 03 March 2026 | 11.18 (-2.1%) | 11.25 | 11.07 - 11.28 | 1.0632 times | Mon 02 March 2026 | 11.42 (-1.04%) | 11.34 | 11.30 - 11.50 | 2.605 times | Fri 27 February 2026 | 11.54 (0.87%) | 11.38 | 11.38 - 11.59 | 1.0909 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.05 and 11.49
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 0.6942 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.6746 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 1.722 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 0.9353 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0691 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 0.7837 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.3928 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.0827 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.2112 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.4345 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.6348 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.8 and 11.3
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.10 (-3.81%) | 11.34 | 11.00 - 11.50 | 0.4272 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5302 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7528 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.199 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0334 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3954 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3727 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5457 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4115 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3322 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0545 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.27 |
| 12 day EMA | 11.29 | 11.32 | 11.35 |
| 20 day EMA | 11.36 | 11.39 | 11.42 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.23 |
| 12 day SMA | 11.27 | 11.32 | 11.35 |
| 20 day SMA | 11.41 | 11.43 | 11.46 |
| 35 day SMA | 11.58 | 11.6 | 11.62 |
| 50 day SMA | 11.61 | 11.61 | 11.62 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.