Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.14 and 11.28
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.39 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.22 (0%) | 11.26 | 11.20 - 11.34 | 0.3022 times | Mon 04 May 2026 | 11.22 (-0.27%) | 11.21 | 11.21 - 11.32 | 0.6959 times | Fri 01 May 2026 | 11.25 (-0.18%) | 11.23 | 11.20 - 11.34 | 1.209 times | Thu 30 April 2026 | 11.27 (0.9%) | 11.26 | 11.17 - 11.40 | 2.1493 times | Wed 29 April 2026 | 11.17 (0.45%) | 11.08 | 11.04 - 11.27 | 0.9011 times | Tue 28 April 2026 | 11.12 (-0.63%) | 11.11 | 10.93 - 11.18 | 1.9459 times | Mon 27 April 2026 | 11.19 (-0.8%) | 11.23 | 11.06 - 11.33 | 0.9739 times | Fri 24 April 2026 | 11.28 (-0.18%) | 11.23 | 11.23 - 11.42 | 0.5541 times | Thu 23 April 2026 | 11.30 (-0.44%) | 11.32 | 11.26 - 11.40 | 0.6511 times | Wed 22 April 2026 | 11.35 (-0.18%) | 11.34 | 11.34 - 11.73 | 0.6175 times | Tue 21 April 2026 | 11.37 (-1.39%) | 11.50 | 11.24 - 11.59 | 1.6082 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.21 and 11.35
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.22 (-0.27%) | 11.21 | 11.20 - 11.34 | 0.2312 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.6632 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.9064 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 1.0615 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.7235 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.6423 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 1.0002 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.9627 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.4246 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.3844 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 3.5338 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.14 and 11.28
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.22 (-0.44%) | 11.23 | 11.20 - 11.34 | 0.0751 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6363 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.758 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4785 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6935 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1584 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9985 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3482 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3262 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5272 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3975 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.23 | 11.24 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.17 | 11.17 | 11.16 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.2 |
| 12 day SMA | 11.27 | 11.3 | 11.31 |
| 20 day SMA | 11.2 | 11.16 | 11.12 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.