TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 25.97 and 27.82

Daily Target 125.53
Daily Target 226.41
Daily Target 327.38
Daily Target 428.26
Daily Target 529.23

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (-2.15%) 28.09 26.50 - 28.35 0.9906 times
Tue 10 March 2026 27.89 (-2.28%) 28.47 27.17 - 28.59 1.1382 times
Mon 09 March 2026 28.54 (1.86%) 27.79 27.10 - 28.63 0.9466 times
Fri 06 March 2026 28.02 (-3.25%) 28.67 27.67 - 28.78 0.93 times
Thu 05 March 2026 28.96 (0.84%) 28.65 28.63 - 29.64 1.1539 times
Wed 04 March 2026 28.72 (-5.4%) 30.30 28.66 - 30.41 1.1068 times
Tue 03 March 2026 30.36 (-0.16%) 29.45 28.49 - 30.58 0.9988 times
Mon 02 March 2026 30.41 (-3.43%) 30.58 29.77 - 30.91 1.0257 times
Fri 27 February 2026 31.49 (1.74%) 30.07 30.01 - 31.55 1.2201 times
Thu 26 February 2026 30.95 (1.78%) 33.30 29.96 - 33.30 0.4893 times
Wed 25 February 2026 30.41 (1.27%) 30.03 29.62 - 30.73 0.7746 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 25.83 and 27.96

Weekly Target 125.34
Weekly Target 226.32
Weekly Target 327.473333333333
Weekly Target 428.45
Weekly Target 529.6

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (-2.61%) 27.79 26.50 - 28.63 0.7778 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.3189 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.323 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.8478 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2476 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.52 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.1485 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.7067 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.5017 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.6081 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 0.7201 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 24.69 and 29.1

Monthly Target 123.82
Monthly Target 225.56
Monthly Target 328.233333333333
Monthly Target 429.97
Monthly Target 532.64

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (-13.34%) 30.58 26.50 - 30.91 0.6628 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.9242 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.848 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1455 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.3119 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9447 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.8017 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7889 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7631 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.8093 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8271 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 28.14
12 day DMA 29.42
20 day DMA 30.52
35 day DMA 29.91
50 day DMA 30.13
100 day DMA 28.6
150 day DMA 26.18
200 day DMA 25.13

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.5828.92
12 day EMA29.0929.4229.7
20 day EMA29.5729.8130.01
35 day EMA29.9630.1230.25
50 day EMA29.9730.0830.17

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.4328.92
12 day SMA29.4229.4929.74
20 day SMA30.5231.0431.11
35 day SMA29.9129.9730.01
50 day SMA30.1330.230.26
100 day SMA28.628.5328.47
150 day SMA26.1826.1326.08
200 day SMA25.1325.1125.08
Back to top | Use Dark Theme