TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 28.94 and 29.75

Daily Target 128.79
Daily Target 229.08
Daily Target 329.603333333333
Daily Target 429.89
Daily Target 530.41

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 23 January 2026 29.36 (-1.84%) 29.85 29.32 - 30.13 1.0829 times
Thu 22 January 2026 29.91 (1.25%) 29.75 29.56 - 29.99 0.8471 times
Wed 21 January 2026 29.54 (0.34%) 29.67 29.25 - 29.98 1.1345 times
Tue 20 January 2026 29.44 (-1.11%) 29.18 29.14 - 29.78 0.9265 times
Fri 16 January 2026 29.77 (-3.66%) 31.07 29.75 - 31.09 1.0633 times
Thu 15 January 2026 30.90 (1.01%) 30.79 30.35 - 30.94 1.1903 times
Wed 14 January 2026 30.59 (-1.92%) 31.00 30.33 - 31.33 0.8125 times
Tue 13 January 2026 31.19 (-1.73%) 31.80 31.07 - 32.03 0.745 times
Mon 12 January 2026 31.74 (-0.06%) 31.55 31.21 - 31.79 1.0267 times
Fri 09 January 2026 31.76 (2.35%) 30.90 30.63 - 31.87 1.1711 times
Thu 08 January 2026 31.03 (-1.37%) 31.27 30.98 - 31.50 1.1239 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 29.25 and 30.24

Weekly Target 128.55
Weekly Target 228.96
Weekly Target 329.543333333333
Weekly Target 429.95
Weekly Target 530.53

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.8102 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.9821 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 1.1629 times
Fri 02 January 2026 29.69 (-3.42%) 30.52 29.29 - 31.00 0.5602 times
Mon 29 December 2025 30.74 (0.23%) 30.52 30.41 - 30.76 0.1618 times
Fri 26 December 2025 30.67 (-0.13%) 30.80 30.38 - 31.16 0.5152 times
Fri 19 December 2025 30.71 (-1.88%) 31.35 29.52 - 31.46 1.6825 times
Fri 12 December 2025 31.30 (4.82%) 30.24 29.94 - 32.03 1.4065 times
Fri 05 December 2025 29.86 (4.26%) 28.50 28.50 - 31.30 1.7615 times
Fri 28 November 2025 28.64 (5.29%) 27.15 26.83 - 28.73 0.957 times
Fri 21 November 2025 27.20 (-0.15%) 27.11 25.95 - 27.56 1.6326 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.81 and 30.7

Monthly Target 127.29
Monthly Target 228.32
Monthly Target 330.176666666667
Monthly Target 431.21
Monthly Target 533.07

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 23 January 2026 29.36 (-3.55%) 30.73 29.14 - 32.03 0.7148 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.3108 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.41 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 1.0811 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.9174 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.9028 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.8733 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.9261 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.9465 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.9174 times
Mon 31 March 2025 22.48 (-5.7%) 23.98 21.80 - 24.33 2.0395 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.56
20 day DMA 30.56
35 day DMA 30.58
50 day DMA 29.74
100 day DMA 25.83
150 day DMA 24.42
200 day DMA 23.73

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.9629.99
12 day EMA30.1830.3330.41
20 day EMA30.2930.3930.44
35 day EMA29.9329.9629.96
50 day EMA29.4529.4529.43

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.9130.05
12 day SMA30.5630.730.75
20 day SMA30.5630.6230.67
35 day SMA30.5830.6230.61
50 day SMA29.7429.7129.66
100 day SMA25.8325.7525.66
150 day SMA24.4224.3724.32
200 day SMA23.7323.6823.64
Back to top | Use Dark Theme