Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29.43 and 30.11
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.62 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.91 (-0.76%) | 30.12 | 29.62 - 30.30 | 1.3847 times | Fri 02 October 2026 | 30.14 (0.74%) | 30.18 | 29.91 - 30.38 | 1.0379 times | Thu 01 October 2026 | 29.92 (3.74%) | 29.43 | 28.83 - 30.12 | 1.21 times | Wed 30 September 2026 | 28.84 (0.52%) | 28.72 | 28.65 - 29.31 | 1.069 times | Tue 29 September 2026 | 28.69 (0.49%) | 29.03 | 28.02 - 29.03 | 1.0854 times | Mon 28 September 2026 | 28.55 (-1.35%) | 28.34 | 27.97 - 28.62 | 0.8771 times | Fri 25 September 2026 | 28.94 (-1.77%) | 29.43 | 28.91 - 29.52 | 0.908 times | Thu 24 September 2026 | 29.46 (0.86%) | 29.21 | 28.87 - 29.66 | 0.7395 times | Wed 23 September 2026 | 29.21 (-0.68%) | 29.51 | 28.81 - 29.62 | 0.7422 times | Tue 22 September 2026 | 29.41 (0.17%) | 29.78 | 28.91 - 30.08 | 0.9464 times | Mon 21 September 2026 | 29.36 (1.63%) | 29.06 | 28.79 - 29.45 | 0.4141 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.43 and 30.11
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.91 (-0.76%) | 30.12 | 29.62 - 30.30 | 0.2045 times | Fri 02 October 2026 | 30.14 (4.15%) | 28.34 | 27.97 - 30.38 | 0.7797 times | Fri 25 September 2026 | 28.94 (0.17%) | 29.06 | 28.79 - 30.08 | 0.5538 times | Fri 18 September 2026 | 28.89 (3.77%) | 28.32 | 28.27 - 30.14 | 1.0539 times | Fri 11 September 2026 | 27.84 (-0.75%) | 27.75 | 27.20 - 28.33 | 0.7378 times | Fri 04 September 2026 | 28.05 (-2.5%) | 28.64 | 27.85 - 29.49 | 0.9796 times | Fri 28 August 2026 | 28.77 (3.9%) | 27.49 | 26.75 - 29.27 | 0.9816 times | Fri 21 August 2026 | 27.69 (0.04%) | 27.50 | 27.00 - 28.91 | 1.1845 times | Fri 14 August 2026 | 27.68 (1.06%) | 26.93 | 26.30 - 28.26 | 1.4051 times | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 2.1195 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.7065 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.37 and 30.92
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.91 (3.71%) | 29.43 | 28.83 - 30.38 | 0.1215 times | Wed 30 September 2026 | 28.84 (-0.55%) | 28.59 | 27.20 - 30.14 | 0.8006 times | Mon 31 August 2026 | 29.00 (-6.42%) | 32.10 | 25.54 - 34.94 | 1.342 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4576 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2257 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3923 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8431 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9661 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.285 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5663 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7649 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.71 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.52 | 29.21 |
| 12 day EMA | 29.31 | 29.2 | 29.03 |
| 20 day EMA | 29.11 | 29.03 | 28.91 |
| 35 day EMA | 28.93 | 28.87 | 28.8 |
| 50 day EMA | 28.77 | 28.72 | 28.66 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.23 | 28.99 |
| 12 day SMA | 29.28 | 29.22 | 29.14 |
| 20 day SMA | 28.97 | 28.87 | 28.81 |
| 35 day SMA | 28.59 | 28.52 | 28.45 |
| 50 day SMA | 28.71 | 28.68 | 28.64 |
| 100 day SMA | 30.72 | 30.75 | 30.77 |
| 150 day SMA | 29.6 | 29.6 | 29.6 |
| 200 day SMA | 29.8 | 29.8 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.