Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.50 | 0.663 times | Wed 30 September 2026 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.50 | 0.1657 times | Tue 29 September 2026 | 1.50 (0%) | 1.48 | 1.48 - 1.50 | 0.7182 times | Mon 28 September 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.53 | 0.9945 times | Fri 25 September 2026 | 1.53 (8.51%) | 1.45 | 1.45 - 1.54 | 2.5414 times | Thu 24 September 2026 | 1.41 (-9.03%) | 1.48 | 1.41 - 1.48 | 0.6077 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.55 | 1.55 - 1.56 | 1.1602 times | Mon 21 September 2026 | 1.57 (8.28%) | 1.60 | 1.50 - 1.60 | 1.2707 times | Tue 15 September 2026 | 1.45 (-9.38%) | 1.45 | 1.45 - 1.45 | 0.5525 times | Fri 11 September 2026 | 1.60 (0%) | 1.70 | 1.60 - 1.70 | 1.326 times | Wed 09 September 2026 | 1.60 (-13.04%) | 1.79 | 1.60 - 1.80 | 1.7127 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.34 and 1.47
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-8.5%) | 1.53 | 1.40 - 1.53 | 0.2928 times | Fri 25 September 2026 | 1.53 (5.52%) | 1.60 | 1.41 - 1.60 | 0.6429 times | Tue 15 September 2026 | 1.45 (-9.38%) | 1.45 | 1.45 - 1.45 | 0.0637 times | Fri 11 September 2026 | 1.60 (-13.51%) | 1.89 | 1.60 - 1.89 | 0.7511 times | Fri 04 September 2026 | 1.85 (12.12%) | 1.85 | 1.75 - 1.90 | 0.471 times | Fri 28 August 2026 | 1.65 (-13.16%) | 1.89 | 1.32 - 1.89 | 2.648 times | Fri 21 August 2026 | 1.90 (2.7%) | 1.80 | 1.76 - 2.00 | 0.5347 times | Thu 13 August 2026 | 1.85 (-2.63%) | 1.85 | 1.79 - 2.16 | 0.8975 times | Fri 07 August 2026 | 1.90 (2.7%) | 1.78 | 1.78 - 1.90 | 0.4328 times | Fri 31 July 2026 | 1.85 (4.52%) | 2.00 | 1.70 - 2.42 | 3.2654 times | Fri 24 July 2026 | 1.77 (0%) | 1.75 | 1.74 - 1.79 | 1.324 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.35 and 1.45
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.50 | 0.0022 times | Wed 30 September 2026 | 1.45 (-17.14%) | 1.80 | 1.41 - 1.90 | 0.0579 times | Mon 31 August 2026 | 1.75 (-5.41%) | 1.78 | 1.32 - 2.16 | 0.135 times | Fri 31 July 2026 | 1.85 (29.37%) | 1.47 | 1.39 - 2.80 | 0.418 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.139 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.8713 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0332 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2097 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0832 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0505 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0428 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.29 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.51 |
| 12 day EMA | 1.53 | 1.55 | 1.57 |
| 20 day EMA | 1.59 | 1.61 | 1.63 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.5 |
| 12 day SMA | 1.53 | 1.57 | 1.6 |
| 20 day SMA | 1.58 | 1.6 | 1.63 |
| 35 day SMA | 1.71 | 1.73 | 1.74 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.29 | 1.28 | 1.27 |
| 150 day SMA | 0.96 | 0.95 | 0.94 |
| 200 day SMA | 0.77 | 0.77 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.