TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.41 and 1.44

Daily Target 11.38
Daily Target 21.4
Daily Target 31.41
Daily Target 41.43
Daily Target 51.44

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (2.16%) 1.39 1.39 - 1.42 0.0568 times
Thu 11 June 2026 1.39 (-3.47%) 1.39 1.38 - 1.93 0.3897 times
Wed 10 June 2026 1.44 (1.41%) 1.42 1.40 - 1.44 0.7961 times
Tue 09 June 2026 1.42 (-8.39%) 1.55 1.35 - 1.55 0.6781 times
Mon 08 June 2026 1.55 (0%) 1.60 1.54 - 1.64 0.1158 times
Fri 05 June 2026 1.55 (0%) 1.64 1.54 - 1.74 0.5946 times
Thu 04 June 2026 1.55 (10.71%) 1.54 1.45 - 2.45 2.0298 times
Wed 03 June 2026 1.40 (9.37%) 1.26 1.21 - 1.47 1.8127 times
Tue 02 June 2026 1.28 (-1.54%) 1.31 1.21 - 1.39 0.285 times
Mon 01 June 2026 1.30 (22.64%) 1.15 1.10 - 1.39 3.2413 times
Fri 29 May 2026 1.06 (0.95%) 1.09 1.03 - 1.10 1.4408 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.1 and 1.68

Weekly Target 10.99
Weekly Target 21.2
Weekly Target 31.5666666666667
Weekly Target 41.78
Weekly Target 52.15

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-8.39%) 1.60 1.35 - 1.93 0.3887 times
Fri 05 June 2026 1.55 (46.23%) 1.15 1.10 - 2.45 1.5199 times
Fri 29 May 2026 1.06 (863.64%) 0.10 0.10 - 1.12 7.8616 times
Thu 21 May 2026 0.11 (-8.33%) 0.10 0.10 - 0.12 0.0047 times
Fri 15 May 2026 0.12 (20%) 0.12 0.10 - 0.14 0.0523 times
Wed 29 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0021 times
Fri 24 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0361 times
Wed 25 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.14 0.0055 times
Thu 19 March 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 0.1048 times
Fri 13 March 2026 0.16 (-11.11%) 0.19 0.16 - 0.19 0.0242 times
Fri 06 March 2026 0.18 (-28%) 0.23 0.18 - 0.23 0.1099 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.26 and 2.61

Monthly Target 10.31
Monthly Target 20.86
Monthly Target 31.6566666666667
Monthly Target 42.21
Monthly Target 53.01

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (33.96%) 1.15 1.10 - 2.45 1.6258 times
Fri 29 May 2026 1.06 (960%) 0.12 0.10 - 1.12 6.745 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0326 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 0.2058 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.0816 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.0496 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.042 times
Wed 26 November 2025 0.35 (-5.41%) 0.35 0.32 - 0.39 0.053 times
Thu 30 October 2025 0.37 (27.59%) 0.29 0.27 - 0.37 0.4221 times
Tue 30 September 2025 0.29 (16%) 0.24 0.17 - 0.40 0.7424 times
Wed 27 August 2025 0.25 (0%) 0.25 0.14 - 0.33 0.2093 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.37
20 day DMA 0.91
35 day DMA 0.6
50 day DMA 0.52
100 day DMA 0.4
150 day DMA 0.51
200 day DMA 0.84

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.43
12 day EMA1.261.231.2
20 day EMA1.051.010.97
35 day EMA0.810.770.73
50 day EMA0.590.560.53

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.5
12 day SMA1.371.331.23
20 day SMA0.910.840.78
35 day SMA0.60.570.54
50 day SMA0.520.50.48
100 day SMA0.40.390.38
150 day SMA0.510.520.52
200 day SMA0.840.840.84
Back to top | Use Dark Theme