Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.85 and 10.9
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.91 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (0.09%) | 10.84 | 10.84 - 10.89 | 0.6987 times | Tue 04 August 2026 | 10.84 (0.09%) | 10.90 | 10.84 - 10.95 | 1.72 times | Mon 03 August 2026 | 10.83 (0%) | 10.83 | 10.82 - 10.84 | 0.7868 times | Fri 31 July 2026 | 10.83 (0%) | 10.83 | 10.82 - 10.83 | 0.1926 times | Thu 30 July 2026 | 10.83 (0.09%) | 10.84 | 10.81 - 10.85 | 0.7361 times | Wed 29 July 2026 | 10.82 (-0.18%) | 10.84 | 10.79 - 10.84 | 1.1302 times | Tue 28 July 2026 | 10.84 (0.93%) | 10.84 | 10.82 - 10.90 | 4.6015 times | Mon 27 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0923 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0209 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0209 times | Thu 23 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0075 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.1762 times | Fri 31 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 2.4778 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0077 times | Fri 24 July 2026 | 10.74 (0.28%) | 10.73 | 10.72 - 10.75 | 0.0477 times | Fri 17 July 2026 | 10.71 (0.09%) | 10.73 | 10.69 - 10.74 | 0.1315 times | Fri 10 July 2026 | 10.70 (-0.09%) | 10.72 | 10.70 - 10.72 | 0.0991 times | Thu 02 July 2026 | 10.71 (0.19%) | 10.71 | 10.67 - 10.71 | 0.1315 times | Fri 26 June 2026 | 10.69 (-0.56%) | 10.77 | 10.69 - 10.77 | 1.1718 times | Thu 18 June 2026 | 10.75 (0.28%) | 10.75 | 10.72 - 10.76 | 0.5347 times | Fri 12 June 2026 | 10.72 (-0.19%) | 10.74 | 10.69 - 10.80 | 4.2221 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.80 | 10.72 - 10.80 | 6.9718 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 0.2697 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.6541 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.9682 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.9772 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0366 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.2221 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1596 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.6309 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0569 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0246 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.3639 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.83 | 10.82 |
| 12 day EMA | 10.79 | 10.78 | 10.77 |
| 20 day EMA | 10.78 | 10.77 | 10.76 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.73 | 10.72 | 10.72 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.83 |
| 12 day SMA | 10.8 | 10.79 | 10.78 |
| 20 day SMA | 10.76 | 10.76 | 10.75 |
| 35 day SMA | 10.74 | 10.74 | 10.74 |
| 50 day SMA | 10.74 | 10.74 | 10.73 |
| 100 day SMA | 10.66 | 10.66 | 10.65 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.