login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.49 and 10.53

Daily Target 1	10.48
Daily Target 2	10.5
Daily Target 3	10.523333333333
Daily Target 4	10.54
Daily Target 5	10.56

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	10.51 (0%)	10.55	10.51 - 10.55	0.0274 times
Thu 12 February 2026	10.51 (-0.28%)	10.51	10.51 - 10.51	0.0018 times
Tue 10 February 2026	10.54 (0.19%)	10.54	10.54 - 10.54	0.0018 times
Fri 06 February 2026	10.52 (0.1%)	10.51	10.51 - 10.53	0.9159 times
Wed 04 February 2026	10.51 (-0.38%)	10.51	10.51 - 10.51	0.0018 times
Tue 03 February 2026	10.55 (0.19%)	10.55	10.55 - 10.55	0.0183 times
Mon 02 February 2026	10.53 (0%)	10.53	10.53 - 10.53	0.5777 times
Mon 26 January 2026	10.53 (-0.28%)	10.53	10.50 - 10.53	0.2285 times
Fri 23 January 2026	10.56 (0%)	10.56	10.56 - 10.56	6.3985 times
Thu 22 January 2026	10.56 (0.57%)	10.56	10.55 - 10.56	1.8282 times
Wed 21 January 2026	10.50 (0.19%)	10.49	10.49 - 10.50	0.3876 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.49 and 10.53

Weekly Target 1	10.48
Weekly Target 2	10.5
Weekly Target 3	10.523333333333
Weekly Target 4	10.54
Weekly Target 5	10.56

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	10.51 (-0.1%)	10.54	10.51 - 10.55	0.0268 times
Fri 06 February 2026	10.52 (-0.09%)	10.53	10.51 - 10.55	1.3076 times
Mon 26 January 2026	10.53 (-0.28%)	10.53	10.50 - 10.53	0.1974 times
Fri 23 January 2026	10.56 (0.76%)	10.49	10.49 - 10.56	7.4416 times
Thu 08 January 2026	10.48 (0.19%)	10.49	10.45 - 10.49	0.3001 times
Fri 19 December 2025	10.46 (0%)	10.45	10.42 - 10.46	0.109 times
Fri 12 December 2025	10.46 (0.19%)	10.45	10.41 - 10.48	0.2179 times
Fri 05 December 2025	10.44 (0.29%)	10.44	10.44 - 10.46	0.3806 times
Wed 19 November 2025	10.41 (-0.19%)	10.44	10.41 - 10.44	0.0079 times
Thu 13 November 2025	10.43 (-0.19%)	10.41	10.41 - 10.45	0.0111 times
Fri 07 November 2025	10.45 (0%)	10.45	10.41 - 10.45	0.2906 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.49 and 10.53

Monthly Target 1	10.48
Monthly Target 2	10.5
Monthly Target 3	10.523333333333
Monthly Target 4	10.54
Monthly Target 5	10.56

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	10.51 (-0.19%)	10.53	10.51 - 10.55	0.3443 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	2.0461 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.1846 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0799 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	1.18 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	1.5181 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	3.0655 times
Mon 28 July 2025	10.35 (0.78%)	10.29	10.28 - 10.35	0.6922 times
Fri 20 June 2025	10.27 (0.79%)	10.21	10.21 - 10.28	0.7358 times
Tue 27 May 2025	10.19 (0%)	10.19	10.15 - 10.24	0.1536 times
Wed 30 April 2025	10.19 (1.09%)	10.09	10.07 - 10.19	6.5735 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.52
12 day DMA	10.53
20 day DMA	10.5
35 day DMA	10.47
50 day DMA	10.44
100 day DMA	10.35
150 day DMA	10.5
200 day DMA	10.74

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.52	10.53
12 day EMA	10.51	10.51	10.51
20 day EMA	10.49	10.49	10.49
35 day EMA	10.46	10.46	10.46
50 day EMA	10.42	10.42	10.42

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.52	10.53	10.53
12 day SMA	10.53	10.52	10.52
20 day SMA	10.5	10.5	10.49
35 day SMA	10.47	10.47	10.47
50 day SMA	10.44	10.44	10.43
100 day SMA	10.35	10.34	10.34
150 day SMA	10.5	10.5	10.51
200 day SMA	10.74	10.74	10.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme