Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 87.55 and 89.23
| Daily Target 1 | 86.17 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 87.846666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.53 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (2.6%) | 86.85 | 86.77 - 88.45 | 1.6825 times | Thu 04 December 2025 | 86.08 (2.03%) | 84.67 | 83.58 - 86.34 | 1.5051 times | Wed 03 December 2025 | 84.37 (-0.21%) | 84.65 | 84.16 - 85.11 | 0.8038 times | Tue 02 December 2025 | 84.55 (1.26%) | 83.82 | 83.00 - 84.55 | 1.643 times | Mon 01 December 2025 | 83.50 (-0.51%) | 83.95 | 83.02 - 84.23 | 0.9354 times | Fri 28 November 2025 | 83.93 (0.59%) | 83.55 | 83.37 - 84.06 | 0.249 times | Wed 26 November 2025 | 83.44 (1.37%) | 82.69 | 82.44 - 83.57 | 0.9485 times | Tue 25 November 2025 | 82.31 (-0.47%) | 82.50 | 81.94 - 83.02 | 0.8341 times | Mon 24 November 2025 | 82.70 (0.79%) | 81.98 | 81.82 - 82.89 | 0.7787 times | Fri 21 November 2025 | 82.05 (0.9%) | 81.73 | 81.03 - 82.18 | 0.6199 times | Thu 20 November 2025 | 81.32 (-0.33%) | 82.01 | 80.97 - 82.43 | 0.5667 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 85.66 and 91.11
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (5.23%) | 83.95 | 83.00 - 88.45 | 2.3447 times | Fri 28 November 2025 | 83.93 (2.29%) | 81.98 | 81.82 - 84.06 | 1.003 times | Fri 21 November 2025 | 82.05 (0.86%) | 81.27 | 80.53 - 82.46 | 1.1123 times | Fri 14 November 2025 | 81.35 (0.56%) | 81.17 | 80.23 - 82.94 | 1.3418 times | Fri 07 November 2025 | 80.90 (-1.5%) | 81.33 | 79.52 - 81.75 | 0.8769 times | Fri 31 October 2025 | 82.13 (0%) | 81.47 | 81.38 - 82.47 | 0.319 times | Fri 31 October 2025 | 82.13 (1.4%) | 81.20 | 81.00 - 82.88 | 1.0645 times | Fri 24 October 2025 | 81.00 (2.29%) | 79.24 | 78.99 - 81.29 | 0.8809 times | Fri 17 October 2025 | 79.19 (-2.13%) | 78.68 | 77.95 - 80.43 | 0.7854 times | Tue 07 October 2025 | 80.91 (-0.39%) | 81.00 | 80.11 - 81.85 | 0.2715 times | Fri 03 October 2025 | 81.23 (2.5%) | 79.36 | 77.26 - 82.08 | 2.1327 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 85.66 and 91.11
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 86.59 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (5.23%) | 83.95 | 83.00 - 88.45 | 0.4745 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.8771 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.8779 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 1.0307 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.2094 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.2041 times | Mon 30 June 2025 | 73.45 (6.37%) | 69.11 | 68.99 - 73.52 | 0.9948 times | Fri 30 May 2025 | 69.05 (8.26%) | 63.64 | 62.79 - 69.30 | 0.9341 times | Wed 30 April 2025 | 63.78 (6.41%) | 59.89 | 54.87 - 63.92 | 1.3955 times | Mon 31 March 2025 | 59.94 (0.05%) | 60.00 | 57.08 - 61.39 | 1.0019 times | Fri 28 February 2025 | 59.91 (4.98%) | 54.64 | 54.14 - 60.86 | 1.174 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 83.68 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.09 |
| 50 day DMA | 81.37 |
| 100 day DMA | 78.06 |
| 150 day DMA | 74.95 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.61 | 83.88 |
| 12 day EMA | 84.28 | 83.54 | 83.08 |
| 20 day EMA | 83.39 | 82.87 | 82.53 |
| 35 day EMA | 82.33 | 81.98 | 81.74 |
| 50 day EMA | 81.56 | 81.28 | 81.08 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 84.49 | 83.96 |
| 12 day SMA | 83.68 | 83.18 | 82.79 |
| 20 day SMA | 82.85 | 82.45 | 82.18 |
| 35 day SMA | 82.09 | 81.81 | 81.65 |
| 50 day SMA | 81.37 | 81.19 | 81.04 |
| 100 day SMA | 78.06 | 77.92 | 77.79 |
| 150 day SMA | 74.95 | 74.78 | 74.62 |
| 200 day SMA | 71.1 | 70.96 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.